{"success":true,"topGainers":[{"symbol":"TERAI","series":"EQ","openPrice":118.75,"highPrice":140.01,"lowPrice":114,"lastPrice":140.01,"previousClose":116.68,"change":23.33,"totalTradedVolume":25082,"mktType":"N","caExDt":"-","caPurpose":"-","basePrice":116.68,"averagePrice":137.94,"totalTradedValue":3459811.08,"pchange":19.99,"ppriceBand":null},{"symbol":"VTMLTD","series":"EQ","openPrice":31.99,"highPrice":37.89,"lowPrice":30.41,"lastPrice":37.89,"previousClose":31.58,"change":6.31,"totalTradedVolume":416468,"mktType":"N","caExDt":"10-Jun-2014","caPurpose":"Annual General Meeting \/ Div -  Re. 0.70 Per Share (70%)","basePrice":31.58,"averagePrice":36.37,"totalTradedValue":15146941.16,"pchange":19.98,"ppriceBand":null},{"symbol":"TARAPUR","series":"EQ","openPrice":16.4,"highPrice":16.58,"lowPrice":16.1,"lastPrice":16.58,"previousClose":13.82,"change":2.76,"totalTradedVolume":810771,"mktType":"N","caExDt":"23-Sep-2024","caPurpose":"Annual General Meeting","basePrice":13.82,"averagePrice":16.54,"totalTradedValue":13410152.34,"pchange":19.97,"ppriceBand":null},{"symbol":"BMWVENTLTD","series":"EQ","openPrice":50.01,"highPrice":59.66,"lowPrice":50.01,"lastPrice":59.45,"previousClose":49.72,"change":9.73,"totalTradedVolume":1739109,"mktType":"N","caExDt":"10-Feb-2026","caPurpose":"Interim Dividend - Rs 1.50 Per Share","basePrice":49.72,"averagePrice":56.09,"totalTradedValue":97546623.81,"pchange":19.57,"ppriceBand":null},{"symbol":"SUNCLAY","series":"EQ","openPrice":1124.7,"highPrice":1285,"lowPrice":1087,"lastPrice":1235,"previousClose":1100.8,"change":134.2,"totalTradedVolume":249860,"mktType":"N","caExDt":"02-Apr-2026","caPurpose":"Interim Dividend - Rs  4.50 Per Share","basePrice":1100.8,"averagePrice":1242.16,"totalTradedValue":310366097.6,"pchange":12.19,"ppriceBand":null},{"symbol":"TRF","series":"EQ","openPrice":192.73,"highPrice":224,"lowPrice":190,"lastPrice":215,"previousClose":191.78,"change":23.22,"totalTradedVolume":56466,"mktType":"N","caExDt":"13-Aug-2020","caPurpose":"Annual General Meeting","basePrice":191.78,"averagePrice":212.74,"totalTradedValue":12012576.84,"pchange":12.11,"ppriceBand":null},{"symbol":"RSYSTEMS","series":"EQ","openPrice":245.8,"highPrice":284.6,"lowPrice":245.55,"lastPrice":271.9,"previousClose":242.85,"change":29.05,"totalTradedVolume":33296077,"mktType":"N","caExDt":"01-Oct-2026","caPurpose":"Interim Dividend - Rs 8 Per Share","basePrice":242.85,"averagePrice":273.21,"totalTradedValue":9096821197.17,"pchange":11.96,"ppriceBand":null},{"symbol":"ADSL","series":"EQ","openPrice":98.82,"highPrice":115.4,"lowPrice":98.82,"lastPrice":109.6,"previousClose":98.42,"change":11.18,"totalTradedVolume":4125965,"mktType":"N","caExDt":"28-Aug-2026","caPurpose":"Dividend - Rs 1.50 Per Share","basePrice":98.42,"averagePrice":110.89,"totalTradedValue":457528258.85,"pchange":11.36,"ppriceBand":null},{"symbol":"AVTNPL","series":"EQ","openPrice":85.11,"highPrice":100.23,"lowPrice":83.1,"lastPrice":95.11,"previousClose":85.45,"change":9.66,"totalTradedVolume":10258801,"mktType":"N","caExDt":"10-Aug-2026","caPurpose":"Dividend - Re 0.45 Per Share","basePrice":85.45,"averagePrice":96.11,"totalTradedValue":985973364.11,"pchange":11.3,"ppriceBand":null},{"symbol":"SURAJLTD","series":"EQ","openPrice":184.01,"highPrice":205,"lowPrice":184.01,"lastPrice":205,"previousClose":184.57,"change":20.43,"totalTradedVolume":5819,"mktType":"N","caExDt":"23-Jan-2026","caPurpose":"Interim Dividend - Rs 1.50 Per Share","basePrice":184.57,"averagePrice":195.9,"totalTradedValue":1139942.1,"pchange":11.07,"ppriceBand":null}],"topLosers":[{"symbol":"LOTUSCHO","lastPrice":561,"change":-14.86,"pchange":-14.86,"totalTradedVolume":76176},{"symbol":"INDOKEM","lastPrice":608,"change":-12.24,"pchange":-12.24,"totalTradedVolume":134575},{"symbol":"BNAGROCHEM","lastPrice":179.46,"change":-10,"pchange":-10,"totalTradedVolume":7307},{"symbol":"SUNLOC","lastPrice":66,"change":-8.97,"pchange":-8.97,"totalTradedVolume":114},{"symbol":"HALDER","lastPrice":235.6,"change":-8.62,"pchange":-8.62,"totalTradedVolume":24203},{"symbol":"INDIAGLYCO","lastPrice":327.3,"change":-8.29,"pchange":-8.29,"totalTradedVolume":1266097},{"symbol":"JAIPURKURT","lastPrice":29.75,"change":-8.18,"pchange":-8.18,"totalTradedVolume":120119},{"symbol":"SUNDROP","lastPrice":684,"change":-8.01,"pchange":-8.01,"totalTradedVolume":191622},{"symbol":"HCG","lastPrice":588.7,"change":-7.84,"pchange":-7.84,"totalTradedVolume":701717},{"symbol":"PRAXIS","lastPrice":4.03,"change":-7.57,"pchange":-7.57,"totalTradedVolume":425847}],"timestamp":"09-Oct-2026 16:00"}