{"success":true,"high":{"count":51,"data":[{"symbol":"ALUFLUOR","company":"Alufluoride Limited","ltp":672,"newHigh":701,"prevHigh":661.95,"change":27,"pChange":4.186046511627907,"prevClose":645,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AMEYA","company":"Ameya Precision Engineers Limited","ltp":170.15,"newHigh":170.15,"prevHigh":164.95,"change":8.1,"pChange":4.998457266275841,"prevClose":162.05,"prevHLDate":"23-Sep-2026","series":"SM"},{"symbol":"ANKITMETAL","company":"Ankit Metal & Power Limited","ltp":2.6,"newHigh":2.6,"prevHigh":2.48,"change":0.12,"pChange":4.838709677419355,"prevClose":2.48,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"ARFIN","company":"Arfin India Limited","ltp":106.21,"newHigh":113.83,"prevHigh":112.69,"change":-1.31,"pChange":-1.2183779761904763,"prevClose":107.52,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AUGMONT","company":"Augmont Enterprises Limited","ltp":1337.8,"newHigh":1337.8,"prevHigh":1277,"change":63.7,"pChange":4.999607566125108,"prevClose":1274.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BLUSPRING","company":"Bluspring Enterprises Limited","ltp":144,"newHigh":153,"prevHigh":152.5,"change":8.21,"pChange":6.046100596509316,"prevClose":135.79,"prevHLDate":"29-Sep-2026","series":"EQ"},{"symbol":"BMISL","company":"Bench Mark Infotech Services Limited","ltp":139.1,"newHigh":139.1,"prevHigh":133.65,"change":6.6,"pChange":4.981132075471698,"prevClose":132.5,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"COREIN","company":"Coreintegra Consulting Services Limited","ltp":100.2,"newHigh":100.2,"prevHigh":95.45,"change":4.75,"pChange":4.976427448926139,"prevClose":95.45,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"CPPLUS","company":"Aditya Infotech Limited","ltp":4244.3,"newHigh":4262.4,"prevHigh":4188.9,"change":272.1,"pChange":6.850108252353859,"prevClose":3972.2,"prevHLDate":"06-Oct-2026","series":"EQ"},{"symbol":"CUPID","company":"Cupid Limited","ltp":367.4,"newHigh":368,"prevHigh":357,"change":10.75,"pChange":3.014159540165428,"prevClose":356.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DBOL","company":"Dhampur Bio Organics Limited","ltp":143,"newHigh":145,"prevHigh":143.09,"change":2.57,"pChange":1.8300932849106317,"prevClose":140.43,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DEEPA","company":"Deepa Jewellers Limited","ltp":247,"newHigh":249.9,"prevHigh":242.4,"change":14.2,"pChange":6.099656357388316,"prevClose":232.8,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"DPABHUSHAN","company":"D. P. Abhushan Limited","ltp":2346.8,"newHigh":2408.5,"prevHigh":2344.5,"change":87.9,"pChange":3.8912745141440523,"prevClose":2258.9,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"DSKULKARNI","company":"DS Kulkarni Developers Limited","ltp":28.77,"newHigh":28.77,"prevHigh":28.21,"change":0.56,"pChange":1.9851116625310175,"prevClose":28.21,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"ELIQUID","company":"Edelweiss Mutual Fund - Edelweiss Nifty 1D Rate Liquid ETF","ltp":1051.41,"newHigh":1051.43,"prevHigh":1051.22,"change":0.44,"pChange":0.041866085616145084,"prevClose":1050.97,"prevHLDate":"02-Sep-2026","series":"EQ"},{"symbol":"GANDHAR","company":"Gandhar Oil Refinery (India) Limited","ltp":295.05,"newHigh":304.65,"prevHigh":303.17,"change":-1.4,"pChange":-0.4722550177095632,"prevClose":296.45,"prevHLDate":"24-Jul-2026","series":"EQ"},{"symbol":"GCSL","company":"Gretex Corporate Services Limited","ltp":701.5,"newHigh":705,"prevHigh":701.25,"change":3.75,"pChange":0.5374417771408098,"prevClose":697.75,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"ITL","company":"ITL Industries Limited","ltp":375,"newHigh":390,"prevHigh":379.9,"change":10.15,"pChange":2.7819651911744554,"prevClose":364.85,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"KMEW","company":"Knowledge Marine & Engineering Works Limited","ltp":3186.9,"newHigh":3338,"prevHigh":3307,"change":-69.8,"pChange":-2.14327386618356,"prevClose":3256.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KORE","company":"Jay Jalaram Technologies Limited","ltp":222.2,"newHigh":222.2,"prevHigh":212.3,"change":10.55,"pChange":4.984644460193716,"prevClose":211.65,"prevHLDate":"13-Nov-2025","series":"ST"},{"symbol":"LCL","company":"Lohia Corp Limited","ltp":638.05,"newHigh":641.95,"prevHigh":638.7,"change":29.35,"pChange":4.821751273205192,"prevClose":608.7,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"LIQUIDCASE","company":"Zerodha Fund House - Zerodha Nifty 1D Rate Liquid ETF","ltp":116.33,"newHigh":116.33,"prevHigh":116.28,"change":0.06,"pChange":0.05160402511395889,"prevClose":116.27,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LIQUIDSHRI","company":"Shriram Mutual Fund -SHRIRAM NIFTY 1D RATE LIQUID ETF","ltp":1125.13,"newHigh":1125.15,"prevHigh":1124.72,"change":0.42,"pChange":0.03734295951845364,"prevClose":1124.71,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MMWL","company":"Media Matrix Worldwide Limited","ltp":20.99,"newHigh":21.6,"prevHigh":19.78,"change":1.22,"pChange":6.170966110268083,"prevClose":19.77,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"OCCLLTD","company":"OCCL Limited","ltp":216.18,"newHigh":218.77,"prevHigh":217.96,"change":7.82,"pChange":3.7531196006911114,"prevClose":208.36,"prevHLDate":"07-Oct-2026","series":"BE"},{"symbol":"ONELIFECAP","company":"Onelife Capital Advisors Limited","ltp":50.25,"newHigh":51.98,"prevHigh":49.51,"change":0.74,"pChange":1.494647545950313,"prevClose":49.51,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"ONEPOINT","company":"One Point One Solutions Limited","ltp":80.5,"newHigh":81.85,"prevHigh":81,"change":2.05,"pChange":2.613129381771829,"prevClose":78.45,"prevHLDate":"05-Oct-2026","series":"EQ"},{"symbol":"PCJEWELLER","company":"PC Jeweller Limited","ltp":14.75,"newHigh":15,"prevHigh":14.86,"change":0.85,"pChange":6.115107913669065,"prevClose":13.9,"prevHLDate":"23-Sep-2026","series":"EQ"},{"symbol":"POOJALOGIS","company":"Pooja Logistics Limited","ltp":132.8,"newHigh":135,"prevHigh":132.1,"change":0.7,"pChange":0.5299015897047691,"prevClose":132.1,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"PRASOLCHEM","company":"Prasol Chemicals Limited","ltp":844,"newHigh":933.1,"prevHigh":914.9,"change":-34.2,"pChange":-3.894329309952175,"prevClose":878.2,"prevHLDate":"30-Sep-2026","series":"EQ"},{"symbol":"PSRAJ","company":"P S Raj Steels Limited","ltp":100,"newHigh":108,"prevHigh":105.6,"change":1.15,"pChange":1.1633788568538188,"prevClose":98.85,"prevHLDate":"28-Sep-2026","series":"SM"},{"symbol":"PTCIL","company":"PTC Industries Limited","ltp":24575,"newHigh":24900,"prevHigh":24800,"change":105,"pChange":0.42909685328974256,"prevClose":24470,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"RAMBHAJO","company":"Advit Jewels Limited","ltp":357,"newHigh":369.9,"prevHigh":364.8,"change":0.45,"pChange":0.12620950778291964,"prevClose":356.55,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"REMUS","company":"Remus Pharmaceuticals Limited","ltp":975.5,"newHigh":1009.95,"prevHigh":1007,"change":-2.75,"pChange":-0.2811142346026067,"prevClose":978.25,"prevHLDate":"18-Sep-2026","series":"SM"},{"symbol":"SHADOWFAX","company":"Shadowfax Technologies Limited","ltp":295.9,"newHigh":301.25,"prevHigh":296.35,"change":9.8,"pChange":3.425375742747291,"prevClose":286.1,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"SHANTIGOLD","company":"Shanti Gold International Limited","ltp":381.45,"newHigh":389.9,"prevHigh":361.35,"change":30.8,"pChange":8.783687437615857,"prevClose":350.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SHREEJISPG","company":"Shreeji Shipping Global Limited","ltp":812,"newHigh":812,"prevHigh":809.75,"change":11.25,"pChange":1.4049328754292851,"prevClose":800.75,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SIMCA","company":"Simca Advertising Limited","ltp":354.9,"newHigh":354.9,"prevHigh":338,"change":16.9,"pChange":5,"prevClose":338,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"SKYGOLD","company":"SKY GOLD AND DIAMONDS LIMITED","ltp":918,"newHigh":936,"prevHigh":901.8,"change":33.5,"pChange":3.7874505370265688,"prevClose":884.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SMCGLOBAL","company":"SMC Global Securities Limited","ltp":116,"newHigh":124,"prevHigh":120,"change":8.17,"pChange":7.57674116665121,"prevClose":107.83,"prevHLDate":"06-Oct-2026","series":"EQ"},{"symbol":"STEAMHOUSE","company":"Steamhouse India Limited","ltp":128.39,"newHigh":133.33,"prevHigh":126.8,"change":7.18,"pChange":5.923603663064104,"prevClose":121.21,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"SWANDEF","company":"Swan Defence and Heavy Industries Limited","ltp":2790,"newHigh":2850,"prevHigh":2814.9,"change":4.9,"pChange":0.17593623209220494,"prevClose":2785.1,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"SWASTIKAIN","company":"Swastika Infra Limited","ltp":219,"newHigh":230.7,"prevHigh":220.63,"change":-1.61,"pChange":-0.7297946602601877,"prevClose":220.61,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"TERAI","company":"Terai Tea Company Limited","ltp":140.01,"newHigh":140.01,"prevHigh":140,"change":23.33,"pChange":19.994857730545082,"prevClose":116.68,"prevHLDate":"07-Sep-2026","series":"EQ"},{"symbol":"THELEELA","company":"Leela Palaces Hotels & Resorts Limited","ltp":588,"newHigh":609,"prevHigh":607.25,"change":1.05,"pChange":0.17889087656529518,"prevClose":586.95,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"UDAYJEW","company":"Uday Jewellery Industries Limited","ltp":184.5,"newHigh":197.9,"prevHigh":180.89,"change":15.77,"pChange":9.346292893972619,"prevClose":168.73,"prevHLDate":"10-Sep-2026","series":"EQ"},{"symbol":"UNITEDPOLY","company":"United Polyfab Gujarat Limited","ltp":50,"newHigh":52,"prevHigh":50.23,"change":2.44,"pChange":5.130361648444071,"prevClose":47.56,"prevHLDate":"05-Oct-2026","series":"EQ"},{"symbol":"UPHOT","company":"U P Hotels Limited","ltp":1585,"newHigh":1600,"prevHigh":1597,"change":-12,"pChange":-0.7514088916718847,"prevClose":1597,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"UYFINCORP","company":"U. Y. Fincorp Limited","ltp":24.82,"newHigh":24.89,"prevHigh":24.2,"change":1.11,"pChange":4.6815689582454665,"prevClose":23.71,"prevHLDate":"06-Oct-2026","series":"BE"},{"symbol":"VIAZ","company":"Viaz Tyres Limited","ltp":90,"newHigh":90,"prevHigh":88.9,"change":2.35,"pChange":2.6811180832857957,"prevClose":87.65,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"ZIMLAB","company":"Zim Laboratories Limited","ltp":152.65,"newHigh":153.94,"prevHigh":152.5,"change":12.12,"pChange":8.624492990820466,"prevClose":140.53,"prevHLDate":"07-Oct-2026","series":"EQ"}]},"low":{"count":215,"data":[{"symbol":"AASTHA","company":"Aastha Spintex Limited","ltp":27.41,"newLow":0,"prevLow":0,"change":-1.27,"pChange":-4.4281729428172945,"prevClose":28.68,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ABREL","company":"Aditya Birla Real Estate Limited","ltp":1023,"newLow":0,"prevLow":0,"change":5,"pChange":0.4911591355599214,"prevClose":1018,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ACC","company":"ACC Limited","ltp":1138.1,"newLow":0,"prevLow":0,"change":8,"pChange":0.7079019555791523,"prevClose":1130.1,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ADROITIND","company":"Adroit Industries (India) Limited","ltp":204.6,"newLow":0,"prevLow":0,"change":-7.85,"pChange":-3.69498705577783,"prevClose":212.45,"prevHLDate":"07-Oct-2026","series":"BE"},{"symbol":"ADVENTHTL","company":"Advent Hotels International Limited","ltp":120.99,"newLow":0,"prevLow":0,"change":2.54,"pChange":2.144364710848459,"prevClose":118.45,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ALFREDHE","company":"Alfred Herbert India Limited","ltp":2650,"newLow":0,"prevLow":0,"change":-90,"pChange":-3.2846715328467155,"prevClose":2740,"prevHLDate":"21-Sep-2026","series":"EQ"},{"symbol":"ALLTIME","company":"All Time Plastics Limited","ltp":182,"newLow":0,"prevLow":0,"change":6.57,"pChange":3.7450835090919457,"prevClose":175.43,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ALPINETEX","company":"Alpine Texworld Limited","ltp":44.1,"newLow":0,"prevLow":0,"change":-1.01,"pChange":-2.238971403236533,"prevClose":45.11,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ANDREWYU","company":"Andrew Yule & Company Limited","ltp":24.3,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":24.3,"prevHLDate":"01-Oct-2026","series":"EQ"},{"symbol":"AONENIFTY","company":"Angel One Mutual Fund - Angel One Nifty 50 ETF","ltp":9.31,"newLow":0,"prevLow":0,"change":0.1,"pChange":1.0857763300760044,"prevClose":9.21,"prevHLDate":"15-Apr-2026","series":"EQ"},{"symbol":"APCL","company":"Anjani Portland Cement Limited","ltp":89.27,"newLow":0,"prevLow":0,"change":-3.6,"pChange":-3.8763863465058686,"prevClose":92.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"APS","company":"Australian Premium Solar (India) Limited","ltp":221,"newLow":0,"prevLow":0,"change":-6.3,"pChange":-2.7716673999120105,"prevClose":227.3,"prevHLDate":"05-Oct-2026","series":"SM"},{"symbol":"ARUNAYA","company":"Arunaya Organics Limited","ltp":13.55,"newLow":0,"prevLow":0,"change":-0.3,"pChange":-2.1660649819494586,"prevClose":13.85,"prevHLDate":"22-Sep-2026","series":"SM"},{"symbol":"ASHOKA","company":"Ashoka Buildcon Limited","ltp":102.19,"newLow":0,"prevLow":0,"change":0.79,"pChange":0.7790927021696252,"prevClose":101.4,"prevHLDate":"30-Mar-2026","series":"EQ"},{"symbol":"ASTRAZEN","company":"AstraZeneca Pharma India Limited","ltp":5870,"newLow":0,"prevLow":0,"change":150.5,"pChange":2.631348894134103,"prevClose":5719.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ASTRON","company":"Astron Paper & Board Mill Limited","ltp":2.81,"newLow":0,"prevLow":0,"change":0.03,"pChange":1.079136690647482,"prevClose":2.78,"prevHLDate":"06-Oct-2026","series":"BZ"},{"symbol":"ATALREAL","company":"Atal Realtech Limited","ltp":11.3,"newLow":0,"prevLow":0,"change":-0.33,"pChange":-2.837489251934652,"prevClose":11.63,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AVIANSH","company":"Avi Ansh Textile Limited","ltp":99,"newLow":0,"prevLow":0,"change":2.8,"pChange":2.9106029106029108,"prevClose":96.2,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"AVROIND","company":"AVRO INDIA LIMITED","ltp":5.48,"newLow":0,"prevLow":0,"change":-0.39,"pChange":-6.6439522998296425,"prevClose":5.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"AWHCL","company":"Antony Waste Handling Cell Limited","ltp":335.3,"newLow":0,"prevLow":0,"change":-3.95,"pChange":-1.1643330876934415,"prevClose":339.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BAJAJINDEF","company":"Indef Manufacturing Limited","ltp":204,"newLow":0,"prevLow":0,"change":4.76,"pChange":2.3890784982935154,"prevClose":199.24,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BATAINDIA","company":"Bata India Limited","ltp":606.1,"newLow":0,"prevLow":0,"change":2.75,"pChange":0.45578851412944393,"prevClose":603.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BBTC","company":"The Bombay Burmah Trading Corporation Limited","ltp":1222.9,"newLow":0,"prevLow":0,"change":-1.7,"pChange":-0.13882083945778212,"prevClose":1224.6,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BEL","company":"Bharat Electronics Limited","ltp":368.15,"newLow":0,"prevLow":0,"change":0.85,"pChange":0.2314184590253199,"prevClose":367.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BIGBLOC","company":"Bigbloc Construction Limited","ltp":35.97,"newLow":0,"prevLow":0,"change":1.34,"pChange":3.869477331793243,"prevClose":34.63,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BIKAJI","company":"Bikaji Foods International Limited","ltp":472.7,"newLow":0,"prevLow":0,"change":4.05,"pChange":0.8641843593299904,"prevClose":468.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"BLAL","company":"BEML Land Assets Limited","ltp":157.5,"newLow":0,"prevLow":0,"change":1.34,"pChange":0.858094262295082,"prevClose":156.16,"prevHLDate":"05-Oct-2026","series":"EQ"},{"symbol":"BNAGROCHEM","company":"BN Agrochem Limited","ltp":179.46,"newLow":0,"prevLow":0,"change":-19.93,"pChange":-9.995486233010682,"prevClose":199.39,"prevHLDate":"17-Sep-2026","series":"EQ"},{"symbol":"BRNL","company":"Bharat Road Network Limited","ltp":15.36,"newLow":0,"prevLow":0,"change":-0.24,"pChange":-1.5384615384615385,"prevClose":15.6,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CAMLINFINE","company":"Camlin Fine Sciences Limited","ltp":90.06,"newLow":0,"prevLow":0,"change":1.22,"pChange":1.3732552904097253,"prevClose":88.84,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CAMPUS","company":"Campus Activewear Limited","ltp":197.94,"newLow":0,"prevLow":0,"change":-1.06,"pChange":-0.5326633165829145,"prevClose":199,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CAPACITE","company":"Capacit'e Infraprojects Limited","ltp":172.76,"newLow":0,"prevLow":0,"change":-4.43,"pChange":-2.500141091483718,"prevClose":177.19,"prevHLDate":"05-Oct-2026","series":"EQ"},{"symbol":"CCCL","company":"Consolidated Construction Consortium Limited","ltp":12.72,"newLow":0,"prevLow":0,"change":-0.07,"pChange":-0.547302580140735,"prevClose":12.79,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CEMNTGROWW","company":"Groww Mutual Fund - Groww Nifty Cements ETF","ltp":13.36,"newLow":0,"prevLow":0,"change":0.12,"pChange":0.9063444108761329,"prevClose":13.24,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CHAMBLFERT","company":"Chambal Fertilizers & Chemicals Limited","ltp":375,"newLow":0,"prevLow":0,"change":-3.65,"pChange":-0.9639508781196355,"prevClose":378.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CMSINFO","company":"CMS Info Systems Limited","ltp":213.79,"newLow":0,"prevLow":0,"change":-0.56,"pChange":-0.2612549568462795,"prevClose":214.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"COASTCORP","company":"Coastal Corporation Limited","ltp":36.55,"newLow":0,"prevLow":0,"change":2.3,"pChange":6.7153284671532845,"prevClose":34.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"COMMOIETF","company":"ICICI Prudential Mutual Fund - ICICI Prudential Nifty Commodities ETF","ltp":91.1,"newLow":0,"prevLow":0,"change":0.78,"pChange":0.8635961027457927,"prevClose":90.32,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"COROMANDEL","company":"Coromandel International Limited","ltp":1700.3,"newLow":0,"prevLow":0,"change":26.6,"pChange":1.589293182768716,"prevClose":1673.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CPL","company":"Captain Polyplast Limited","ltp":61.13,"newLow":0,"prevLow":0,"change":1.07,"pChange":1.7815517815517816,"prevClose":60.06,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"CRAYONS","company":"Crayons Advertising Limited","ltp":24.65,"newLow":0,"prevLow":0,"change":1.1,"pChange":4.670912951167728,"prevClose":23.55,"prevHLDate":"21-Sep-2026","series":"SM"},{"symbol":"CUDML","company":"Cash Ur Drive Marketing Limited","ltp":99.8,"newLow":0,"prevLow":0,"change":12.6,"pChange":14.44954128440367,"prevClose":87.2,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"DBREALTY","company":"Valor Estate Limited","ltp":85,"newLow":0,"prevLow":0,"change":0.28,"pChange":0.3305004721435316,"prevClose":84.72,"prevHLDate":"30-Mar-2026","series":"EQ"},{"symbol":"DCXINDIA","company":"DCX Systems Limited","ltp":150.87,"newLow":0,"prevLow":0,"change":-2.64,"pChange":-1.7197576705100646,"prevClose":153.51,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DEVIT","company":"Dev Information Technology Limited","ltp":19.51,"newLow":0,"prevLow":0,"change":0.04,"pChange":0.2054442732408834,"prevClose":19.47,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DHANUKA","company":"Dhanuka Agritech Limited","ltp":855,"newLow":0,"prevLow":0,"change":-38.35,"pChange":-4.292830357642582,"prevClose":893.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DHTL","company":"Docmode Health Technologies Limited","ltp":22.35,"newLow":0,"prevLow":0,"change":-1.15,"pChange":-4.8936170212765955,"prevClose":23.5,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"DIGITIDE","company":"Digitide Solutions Limited","ltp":70.29,"newLow":0,"prevLow":0,"change":-1.36,"pChange":-1.898115840893231,"prevClose":71.65,"prevHLDate":"23-Mar-2026","series":"EQ"},{"symbol":"DIVOPPBEES","company":"Nippon India ETF Nifty Dividend Opportunities 50","ltp":71.63,"newLow":0,"prevLow":0,"change":0.99,"pChange":1.401472253680634,"prevClose":70.64,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DMART","company":"Avenue Supermarts Limited","ltp":3516.8,"newLow":0,"prevLow":0,"change":-68.2,"pChange":-1.902370990237099,"prevClose":3585,"prevHLDate":"06-Oct-2026","series":"EQ"},{"symbol":"DOLATALGO","company":"Dolat Algotech Limited","ltp":59.7,"newLow":0,"prevLow":0,"change":-0.02,"pChange":-0.033489618218352314,"prevClose":59.72,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"DPSCLTD","company":"DPSC Limited","ltp":6.12,"newLow":0,"prevLow":0,"change":-0.25,"pChange":-3.924646781789639,"prevClose":6.37,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"EBIX","company":"EBIX Limited","ltp":16.61,"newLow":0,"prevLow":0,"change":-0.21,"pChange":-1.2485136741973841,"prevClose":16.82,"prevHLDate":"18-Aug-2026","series":"BE"},{"symbol":"EFCIL","company":"EFC (I) Limited","ltp":169.2,"newLow":0,"prevLow":0,"change":2.13,"pChange":1.2749147064104867,"prevClose":167.07,"prevHLDate":"06-Oct-2026","series":"EQ"},{"symbol":"ELCIDIN","company":"EL CID Investments Limited","ltp":101000,"newLow":0,"prevLow":0,"change":1740,"pChange":1.7529719927463228,"prevClose":99260,"prevHLDate":"06-Oct-2026","series":"EQ"},{"symbol":"ELITECON","company":"Elitecon International Limited","ltp":7.2,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":7.2,"prevHLDate":"10-Sep-2026","series":"EQ"},{"symbol":"EMPIND","company":"Empire Industries Limited","ltp":1000.1,"newLow":0,"prevLow":0,"change":-21.6,"pChange":-2.114123519624156,"prevClose":1021.7,"prevHLDate":"16-Sep-2026","series":"EQ"},{"symbol":"ENERGYAXIS","company":"Axis Mutual Fund - Axis Nifty Energy ETF","ltp":18.2,"newLow":0,"prevLow":0,"change":0.25,"pChange":1.392757660167131,"prevClose":17.95,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ENIL","company":"Entertainment Network (India) Limited","ltp":90.13,"newLow":0,"prevLow":0,"change":-1.38,"pChange":-1.5080319090809748,"prevClose":91.51,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"EUREKAFORB","company":"Eureka Forbes Limited","ltp":339,"newLow":0,"prevLow":0,"change":-0.75,"pChange":-0.22075055187637968,"prevClose":339.75,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"EVENTIONS","company":"Eventions Limited","ltp":100.2,"newLow":0,"prevLow":0,"change":-5.25,"pChange":-4.978662873399715,"prevClose":105.45,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"EXIMROUTES","company":"Exim Routes Limited","ltp":95,"newLow":0,"prevLow":0,"change":3.6,"pChange":3.938730853391685,"prevClose":91.4,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"FABTECH","company":"Fabtech Technologies Limited","ltp":133.75,"newLow":0,"prevLow":0,"change":-5.23,"pChange":-3.763131385810908,"prevClose":138.98,"prevHLDate":"23-Mar-2026","series":"EQ"},{"symbol":"FELDVR","company":"Future Enterprises Limited","ltp":1.86,"newLow":0,"prevLow":0,"change":-0.09,"pChange":-4.615384615384615,"prevClose":1.95,"prevHLDate":"07-Oct-2026","series":"BZ"},{"symbol":"FIEMIND","company":"Fiem Industries Limited","ltp":1749,"newLow":0,"prevLow":0,"change":2.4,"pChange":0.13740982480247338,"prevClose":1746.6,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"FISCHER","company":"Fischer Medical Ventures Limited","ltp":30.3,"newLow":0,"prevLow":0,"change":-1.66,"pChange":-5.193992490613266,"prevClose":31.96,"prevHLDate":"09-Jun-2026","series":"EQ"},{"symbol":"FLFL","company":"Future Lifestyle Fashions Limited","ltp":0.96,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":0.96,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"FOCUS","company":"Focus Lighting and Fixtures Limited","ltp":51.8,"newLow":0,"prevLow":0,"change":-3.16,"pChange":-5.749636098981077,"prevClose":54.96,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GENCON","company":"Generic Engineering Construction and Projects Limited","ltp":35.63,"newLow":0,"prevLow":0,"change":-0.71,"pChange":-1.953769950467804,"prevClose":36.34,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GENSOL","company":"Gensol Engineering Limited","ltp":10.61,"newLow":0,"prevLow":0,"change":-0.55,"pChange":-4.92831541218638,"prevClose":11.16,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"GERMAN","company":"German Green Steel and Power Limited","ltp":111.98,"newLow":0,"prevLow":0,"change":-3.64,"pChange":-3.148244248399931,"prevClose":115.62,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GHCL","company":"GHCL Limited","ltp":386,"newLow":0,"prevLow":0,"change":-2.05,"pChange":-0.5282824378301765,"prevClose":388.05,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GIRIRAJ","company":"Giriraj Civil Developers Limited","ltp":49.85,"newLow":0,"prevLow":0,"change":-2.6,"pChange":-4.957102001906578,"prevClose":52.45,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"GMDCLTD","company":"Gujarat Mineral Development Corporation Limited","ltp":462.95,"newLow":0,"prevLow":0,"change":-0.4,"pChange":-0.08632782993417502,"prevClose":463.35,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GOODYEAR","company":"Goodyear India Limited","ltp":675,"newLow":0,"prevLow":0,"change":-2.05,"pChange":-0.30278413706520935,"prevClose":677.05,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GPIL","company":"Godawari Power And Ispat limited","ltp":205.1,"newLow":0,"prevLow":0,"change":-0.53,"pChange":-0.2577444925351359,"prevClose":205.63,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GREENASIA","company":"Green Asia Impex Limited","ltp":76.35,"newLow":0,"prevLow":0,"change":-4,"pChange":-4.978220286247667,"prevClose":80.35,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"GROWWPSE","company":"Groww Mutual Fund - Groww Nifty PSE ETF","ltp":91.99,"newLow":0,"prevLow":0,"change":0.74,"pChange":0.810958904109589,"prevClose":91.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"GSMFOILS","company":"GSM Foils Limited","ltp":63.8,"newLow":0,"prevLow":0,"change":0.45,"pChange":0.7103393843725335,"prevClose":63.35,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"GSPLTRANS","company":"GSPL Transmission Limited","ltp":106.17,"newLow":0,"prevLow":0,"change":-5.58,"pChange":-4.993288590604027,"prevClose":111.75,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"HAZOOR","company":"Hazoor Multi Projects Limited","ltp":16.29,"newLow":0,"prevLow":0,"change":-0.78,"pChange":-4.569420035149385,"prevClose":17.07,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HDFCNIFTY","company":"HDFC NIFTY 50 ETF","ltp":260,"newLow":0,"prevLow":0,"change":8.9,"pChange":3.5444046196734367,"prevClose":251.1,"prevHLDate":"06-Apr-2026","series":"EQ"},{"symbol":"HDFCNIMEG","company":"HDFC Mutual Fund - HDFC Nifty Metal ETF","ltp":120.39,"newLow":0,"prevLow":0,"change":1.45,"pChange":1.2191020682697158,"prevClose":118.94,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HEIDELBERG","company":"HeidelbergCement India Limited","ltp":124.12,"newLow":0,"prevLow":0,"change":-1.36,"pChange":-1.0838380618425247,"prevClose":125.48,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HEMIPROP","company":"Hemisphere Properties India Limited","ltp":110.02,"newLow":0,"prevLow":0,"change":0.78,"pChange":0.7140241669718052,"prevClose":109.24,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HIMATSEIDE","company":"Himatsingka Seide Limited","ltp":59.74,"newLow":0,"prevLow":0,"change":-0.58,"pChange":-0.9615384615384616,"prevClose":60.32,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HPL","company":"HPL Electric & Power Limited","ltp":256.5,"newLow":0,"prevLow":0,"change":0.05,"pChange":0.019496977968414896,"prevClose":256.45,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"HUBTOWN","company":"Hubtown Limited","ltp":155.01,"newLow":0,"prevLow":0,"change":-0.12,"pChange":-0.07735447689035004,"prevClose":155.13,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"INA","company":"Insolation Energy Limited","ltp":79,"newLow":0,"prevLow":0,"change":-0.73,"pChange":-0.9155901166436724,"prevClose":79.73,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"IRFC","company":"Indian Railway Finance Corporation Limited","ltp":74.7,"newLow":0,"prevLow":0,"change":0.4,"pChange":0.5383580080753702,"prevClose":74.3,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ISHAN","company":"Ishan International Limited","ltp":0.45,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":0.45,"prevHLDate":"06-Oct-2026","series":"SM"},{"symbol":"ITTL","company":"Innovative Tyres & Tubes Limited","ltp":60.7,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":60.7,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"IVZSENSEX","company":"Invesco Mutual Fund - Invesco India BSE Sensex ETF","ltp":72.79,"newLow":0,"prevLow":0,"change":0.93,"pChange":1.2941831338714167,"prevClose":71.86,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"IXIGO","company":"Le Travenues Technology Limited","ltp":151.36,"newLow":0,"prevLow":0,"change":-2.6,"pChange":-1.6887503247596778,"prevClose":153.96,"prevHLDate":"08-Jun-2026","series":"EQ"},{"symbol":"JAICORPLTD","company":"Jai Corp Limited","ltp":86.11,"newLow":0,"prevLow":0,"change":-0.41,"pChange":-0.47387887193712436,"prevClose":86.52,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JKIL","company":"J.Kumar Infraprojects Limited","ltp":433.2,"newLow":0,"prevLow":0,"change":1.05,"pChange":0.24297119055883373,"prevClose":432.15,"prevHLDate":"30-Mar-2026","series":"EQ"},{"symbol":"JKTYRE","company":"JK Tyre & Industries Limited","ltp":332,"newLow":0,"prevLow":0,"change":1.75,"pChange":0.5299015897047691,"prevClose":330.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JSLL","company":"Jeena Sikho Lifecare Limited","ltp":386,"newLow":0,"prevLow":0,"change":4.75,"pChange":1.2459016393442623,"prevClose":381.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"JWL","company":"Jupiter Wagons Limited","ltp":214.68,"newLow":0,"prevLow":0,"change":-1.75,"pChange":-0.808575520953657,"prevClose":216.43,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KARMAENG","company":"Karma Energy Limited","ltp":34,"newLow":0,"prevLow":0,"change":-0.51,"pChange":-1.477832512315271,"prevClose":34.51,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KDL","company":"Kore Digital Limited","ltp":36.65,"newLow":0,"prevLow":0,"change":-1.9,"pChange":-4.9286640726329445,"prevClose":38.55,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"KELLTONTEC","company":"Kellton Tech Solutions Limited","ltp":11.91,"newLow":0,"prevLow":0,"change":0.08,"pChange":0.6762468300929839,"prevClose":11.83,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KITEX","company":"Kitex Garments Limited","ltp":115.34,"newLow":0,"prevLow":0,"change":0.23,"pChange":0.19980887846407783,"prevClose":115.11,"prevHLDate":"29-Sep-2026","series":"EQ"},{"symbol":"KPEL","company":"K.P. Energy Limited","ltp":209,"newLow":0,"prevLow":0,"change":2.13,"pChange":1.0296321361241358,"prevClose":206.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"KSCL","company":"Kaveri Seed Company Limited","ltp":682.5,"newLow":0,"prevLow":0,"change":3.5,"pChange":0.5154639175257731,"prevClose":679,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LAOPALA","company":"La Opala RG Limited","ltp":155.6,"newLow":0,"prevLow":0,"change":1.62,"pChange":1.052084686322899,"prevClose":153.98,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"LEENEE","company":"Lee & Nee Softwares Exports Limited","ltp":7,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":7,"prevHLDate":"18-Aug-2026","series":"BE"},{"symbol":"LINC","company":"Linc Limited","ltp":82.43,"newLow":0,"prevLow":0,"change":-2.14,"pChange":-2.5304481494619844,"prevClose":84.57,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MALLCOM","company":"Mallcom (India) Limited","ltp":895.05,"newLow":0,"prevLow":0,"change":-5.8,"pChange":-0.6438363767552867,"prevClose":900.85,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MASON","company":"Mason Infratech Limited","ltp":111,"newLow":0,"prevLow":0,"change":12.8,"pChange":13.034623217922608,"prevClose":98.2,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"MAZDOCK","company":"Mazagon Dock Shipbuilders Limited","ltp":2010,"newLow":0,"prevLow":0,"change":20,"pChange":1.0050251256281406,"prevClose":1990,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MEDPLUS","company":"Medplus Health Services Limited","ltp":624,"newLow":0,"prevLow":0,"change":-7.9,"pChange":-1.250197816110144,"prevClose":631.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MFSL","company":"Max Financial Services Limited","ltp":1309.7,"newLow":0,"prevLow":0,"change":-12.7,"pChange":-0.9603750756200847,"prevClose":1322.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MHRIL","company":"Mahindra Holidays & Resorts India Limited","ltp":188.99,"newLow":0,"prevLow":0,"change":1.76,"pChange":0.9400202958927523,"prevClose":187.23,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MITTAL","company":"Mittal Life Style Limited","ltp":0.72,"newLow":0,"prevLow":0,"change":0.03,"pChange":4.3478260869565215,"prevClose":0.69,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MOMETAL","company":"Motilal Oswal Mutual Fund - Motilal Oswal Nifty Metal ETF","ltp":12.06,"newLow":0,"prevLow":0,"change":-0.02,"pChange":-0.16556291390728478,"prevClose":12.08,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MOOILGAS","company":"Motilal Oswal Mutual Fund - Motilal Oswal Nifty Oil & Gas ETF","ltp":10.41,"newLow":0,"prevLow":0,"change":-0.05,"pChange":-0.4780114722753346,"prevClose":10.46,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MRF","company":"MRF Limited","ltp":122135,"newLow":0,"prevLow":0,"change":-330,"pChange":-0.269464745029192,"prevClose":122465,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MSCI360","company":"360 ONE Mutual Fund - 360 ONE MSCI India ETF","ltp":9.7,"newLow":0,"prevLow":0,"change":0.33,"pChange":3.52187833511206,"prevClose":9.37,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"MUKESHB","company":"Mukesh Babu Financial Services Limited","ltp":123,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":123,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"NBCC","company":"NBCC (India) Limited","ltp":74.46,"newLow":0,"prevLow":0,"change":0.46,"pChange":0.6216216216216216,"prevClose":74,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"NILASPACES","company":"Nila Spaces Limited","ltp":11,"newLow":0,"prevLow":0,"change":-0.01,"pChange":-0.09082652134423251,"prevClose":11.01,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"ORIENTCEM","company":"Orient Cement Limited","ltp":112,"newLow":0,"prevLow":0,"change":1.92,"pChange":1.744186046511628,"prevClose":110.08,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"OSIAHYPER","company":"Osia Hyper Retail Limited","ltp":1.8,"newLow":0,"prevLow":0,"change":-0.04,"pChange":-2.1739130434782608,"prevClose":1.84,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"OSWALAGRO","company":"Oswal Agro Mills Limited","ltp":31.7,"newLow":0,"prevLow":0,"change":-0.26,"pChange":-0.8135168961201502,"prevClose":31.96,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"OSWALPUMPS","company":"Oswal Pumps Limited","ltp":254.7,"newLow":0,"prevLow":0,"change":-0.75,"pChange":-0.29359953024075164,"prevClose":255.45,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PAPADMALJI","company":"Papadmalji Agro Foods Limited","ltp":62.1,"newLow":0,"prevLow":0,"change":-3.25,"pChange":-4.973221117061974,"prevClose":65.35,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"PBMPOLY","company":"PBM Polytex Limited","ltp":58.98,"newLow":0,"prevLow":0,"change":-1.26,"pChange":-2.091633466135458,"prevClose":60.24,"prevHLDate":"06-Oct-2026","series":"EQ"},{"symbol":"PIONRINV","company":"Pioneer Investcorp Limited","ltp":56.5,"newLow":0,"prevLow":0,"change":-2.97,"pChange":-4.994114679670422,"prevClose":59.47,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"POEL","company":"POCL Enterprises Limited","ltp":125.7,"newLow":0,"prevLow":0,"change":-2.55,"pChange":-1.9883040935672514,"prevClose":128.25,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PRAKASHSTL","company":"Prakash Steelage Limited","ltp":3.48,"newLow":0,"prevLow":0,"change":0.07,"pChange":2.0527859237536656,"prevClose":3.41,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PRSMJOHNSN","company":"Prism Johnson Limited","ltp":98,"newLow":0,"prevLow":0,"change":1.13,"pChange":1.1665118199649014,"prevClose":96.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"PTC","company":"PTC India Limited","ltp":147.9,"newLow":0,"prevLow":0,"change":-0.67,"pChange":-0.4509658746718718,"prevClose":148.57,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RAJESHEXPO","company":"Rajesh Exports Limited","ltp":58.24,"newLow":0,"prevLow":0,"change":-1.13,"pChange":-1.9033181741620346,"prevClose":59.37,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"RALLIS","company":"Rallis India Limited","ltp":198.02,"newLow":0,"prevLow":0,"change":2.26,"pChange":1.1544748671843073,"prevClose":195.76,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RAMCOCEM","company":"The Ramco Cements Limited","ltp":810,"newLow":0,"prevLow":0,"change":-7.9,"pChange":-0.965888250397359,"prevClose":817.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RAYMONDLSL","company":"Raymond Lifestyle Limited","ltp":598.2,"newLow":0,"prevLow":0,"change":1.8,"pChange":0.30181086519114686,"prevClose":596.4,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RCF","company":"Rashtriya Chemicals and Fertilizers Limited","ltp":104.65,"newLow":0,"prevLow":0,"change":1.15,"pChange":1.1111111111111112,"prevClose":103.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"REGENCERAM","company":"Regency Ceramics Limited","ltp":31.32,"newLow":0,"prevLow":0,"change":0.46,"pChange":1.4906027219701878,"prevClose":30.86,"prevHLDate":"31-Jul-2026","series":"EQ"},{"symbol":"RELIANCE","company":"Reliance Industries Limited","ltp":1170.3,"newLow":0,"prevLow":0,"change":-7.7,"pChange":-0.6536502546689303,"prevClose":1178,"prevHLDate":"01-Oct-2026","series":"EQ"},{"symbol":"RHFL","company":"Reliance Home Finance Limited","ltp":1.57,"newLow":0,"prevLow":0,"change":0.03,"pChange":1.948051948051948,"prevClose":1.54,"prevHLDate":"06-Oct-2026","series":"BZ"},{"symbol":"RMC","company":"RMC Switchgears Limited","ltp":184,"newLow":0,"prevLow":0,"change":-2.46,"pChange":-1.3193178161535986,"prevClose":186.46,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RTNINDIA","company":"RattanIndia Enterprises Limited","ltp":24.99,"newLow":0,"prevLow":0,"change":-0.04,"pChange":-0.15980823012385137,"prevClose":25.03,"prevHLDate":"09-Mar-2026","series":"EQ"},{"symbol":"RTNPOWER","company":"RattanIndia Power Limited","ltp":6.59,"newLow":0,"prevLow":0,"change":0.16,"pChange":2.488335925349922,"prevClose":6.43,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"RUNWALENTR","company":"Runwal Enterprises Limited","ltp":261,"newLow":0,"prevLow":0,"change":-2.2,"pChange":-0.8358662613981763,"prevClose":263.2,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SAMMAANCAP","company":"Sammaan Capital Limited","ltp":126.36,"newLow":0,"prevLow":0,"change":-1.46,"pChange":-1.1422312627131905,"prevClose":127.82,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SANOFI","company":"Sanofi India Limited","ltp":2940,"newLow":0,"prevLow":0,"change":-39.7,"pChange":-1.3323488941839783,"prevClose":2979.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SANOFICONR","company":"Sanofi Consumer Healthcare India Limited","ltp":3600,"newLow":0,"prevLow":0,"change":-0.5,"pChange":-0.013886960144424386,"prevClose":3600.5,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SANWARIA","company":"Sanwaria Consumer Limited","ltp":0.19,"newLow":0,"prevLow":0,"change":0.01,"pChange":5.555555555555555,"prevClose":0.18,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"SBIFUNDS","company":"SBI Funds Management Limited","ltp":500,"newLow":0,"prevLow":0,"change":0.05,"pChange":0.010001000100010001,"prevClose":499.95,"prevHLDate":"05-Oct-2026","series":"EQ"},{"symbol":"SBIVALETF","company":"SBI Mutual Fund - SBI Nifty200 Value 30 ETF","ltp":13.66,"newLow":0,"prevLow":0,"change":0.06,"pChange":0.4411764705882353,"prevClose":13.6,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SENSEXETF","company":"Mirae Asset Mutual Fund - Mirae Asset S&P BSE Sensex ETF","ltp":74.98,"newLow":0,"prevLow":0,"change":1.06,"pChange":1.433982683982684,"prevClose":73.92,"prevHLDate":"02-Apr-2026","series":"EQ"},{"symbol":"SHAHINVEST","company":"Shah Investor's Home Limited","ltp":150.6,"newLow":0,"prevLow":0,"change":-7.88,"pChange":-4.97223624432105,"prevClose":158.48,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"SHAKTIPUMP","company":"Shakti Pumps (India) Limited","ltp":419.75,"newLow":0,"prevLow":0,"change":-6.9,"pChange":-1.6172506738544474,"prevClose":426.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SHRENIK","company":"Shrenik Limited","ltp":0.27,"newLow":0,"prevLow":0,"change":0,"pChange":0,"prevClose":0.27,"prevHLDate":"07-Oct-2026","series":"BZ"},{"symbol":"SITINET","company":"Siti Networks Limited","ltp":0.24,"newLow":0,"prevLow":0,"change":0.01,"pChange":4.3478260869565215,"prevClose":0.23,"prevHLDate":"08-Oct-2026","series":"BZ"},{"symbol":"SJVN","company":"SJVN Limited","ltp":55.57,"newLow":0,"prevLow":0,"change":1.33,"pChange":2.452064896755162,"prevClose":54.24,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SKFINDIA","company":"SKF India Limited","ltp":1397.8,"newLow":0,"prevLow":0,"change":-9.9,"pChange":-0.7032748454926476,"prevClose":1407.7,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SMALLIETF","company":"ICICI Prudential Mutual Fund - ICICI Prudential Nifty Smallcap 250 ETF","ltp":17.69,"newLow":0,"prevLow":0,"change":0.13,"pChange":0.7403189066059226,"prevClose":17.56,"prevHLDate":"17-Sep-2026","series":"EQ"},{"symbol":"SOLEX","company":"Solex Energy Limited","ltp":641.25,"newLow":0,"prevLow":0,"change":-11.9,"pChange":-1.821939830054352,"prevClose":653.15,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SPMLINFRA","company":"SPML Infra Limited","ltp":151.75,"newLow":0,"prevLow":0,"change":-1.97,"pChange":-1.281550871714806,"prevClose":153.72,"prevHLDate":"30-Mar-2026","series":"EQ"},{"symbol":"SRGHFL","company":"SRG Housing Finance Limited","ltp":116.4,"newLow":0,"prevLow":0,"change":-4.57,"pChange":-3.777796147805241,"prevClose":120.97,"prevHLDate":"17-Sep-2026","series":"EQ"},{"symbol":"SRIT","company":"SRIT India Limited","ltp":132.99,"newLow":0,"prevLow":0,"change":-6.99,"pChange":-4.993570510072868,"prevClose":139.98,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"STARCEMENT","company":"Star Cement Limited","ltp":168.4,"newLow":0,"prevLow":0,"change":-1.25,"pChange":-0.7368110816386678,"prevClose":169.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SUBAHOTELS","company":"Suba Hotels Limited","ltp":91,"newLow":0,"prevLow":0,"change":0.9,"pChange":0.9988901220865705,"prevClose":90.1,"prevHLDate":"07-Oct-2026","series":"SM"},{"symbol":"SUNCLAY","company":"Sundaram Clayton Limited","ltp":1235,"newLow":0,"prevLow":0,"change":134.2,"pChange":12.191133720930232,"prevClose":1100.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SUNDARAM","company":"Sundaram Multi Pap Limited","ltp":1.03,"newLow":0,"prevLow":0,"change":-0.02,"pChange":-1.9047619047619047,"prevClose":1.05,"prevHLDate":"24-Sep-2026","series":"EQ"},{"symbol":"SUNLOC","company":"Sunil Healthcare Limited","ltp":66,"newLow":0,"prevLow":0,"change":-6.5,"pChange":-8.96551724137931,"prevClose":72.5,"prevHLDate":"05-Oct-2026","series":"EQ"},{"symbol":"SUNTECK","company":"Sunteck Realty Limited","ltp":270.6,"newLow":0,"prevLow":0,"change":-1,"pChange":-0.36818851251840945,"prevClose":271.6,"prevHLDate":"29-Sep-2026","series":"EQ"},{"symbol":"SUPREMEINF","company":"Supreme Infrastructure India Limited","ltp":52,"newLow":0,"prevLow":0,"change":2.08,"pChange":4.166666666666667,"prevClose":49.92,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SURANAT&P","company":"Surana Telecom and Power Limited","ltp":15.51,"newLow":0,"prevLow":0,"change":-0.1,"pChange":-0.6406149903907752,"prevClose":15.61,"prevHLDate":"27-Aug-2026","series":"EQ"},{"symbol":"SUZLON","company":"Suzlon Energy Limited","ltp":37.6,"newLow":0,"prevLow":0,"change":1.17,"pChange":3.2116387592643427,"prevClose":36.43,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SWIGGY","company":"Swiggy Limited","ltp":234.2,"newLow":0,"prevLow":0,"change":-0.75,"pChange":-0.3192168546499255,"prevClose":234.95,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SYMPHONY","company":"Symphony Limited","ltp":540.55,"newLow":0,"prevLow":0,"change":1.7,"pChange":0.31548668460610557,"prevClose":538.85,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"SYNGENE","company":"Syngene International Limited","ltp":346.1,"newLow":0,"prevLow":0,"change":0.1,"pChange":0.028901734104046242,"prevClose":346,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TARACHAND","company":"Tara Chand InfraLogistic Solutions Limited","ltp":46.98,"newLow":0,"prevLow":0,"change":0.87,"pChange":1.8867924528301887,"prevClose":46.11,"prevHLDate":"23-Sep-2026","series":"EQ"},{"symbol":"TATAPOWER","company":"Tata Power Company Limited","ltp":342.15,"newLow":0,"prevLow":0,"change":6.5,"pChange":1.9365410397735736,"prevClose":335.65,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TEAMLEASE","company":"Teamlease Services Limited","ltp":1060.3,"newLow":0,"prevLow":0,"change":-16.6,"pChange":-1.5414616027486303,"prevClose":1076.9,"prevHLDate":"16-Mar-2026","series":"EQ"},{"symbol":"TECHLABS","company":"Trident Techlabs Limited","ltp":115,"newLow":0,"prevLow":0,"change":3.8,"pChange":3.41726618705036,"prevClose":111.2,"prevHLDate":"02-Jul-2026","series":"SM"},{"symbol":"TEMBO","company":"Tembo Global Industries Limited","ltp":54.4,"newLow":0,"prevLow":0,"change":-1.51,"pChange":-2.700769093185477,"prevClose":55.91,"prevHLDate":"16-Sep-2026","series":"EQ"},{"symbol":"TGL","company":"Teerth Gopicon Limited","ltp":12.45,"newLow":0,"prevLow":0,"change":-0.25,"pChange":-1.968503937007874,"prevClose":12.7,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"THACKER","company":"Thacker & Company Limited","ltp":902,"newLow":0,"prevLow":0,"change":-36.75,"pChange":-3.914780292942743,"prevClose":938.75,"prevHLDate":"01-Oct-2026","series":"EQ"},{"symbol":"THEINVEST","company":"The Investment Trust Of India Limited","ltp":89.21,"newLow":0,"prevLow":0,"change":-1.51,"pChange":-1.6644620811287478,"prevClose":90.72,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TIGERLOGS","company":"Tiger Logistics (India) Limited","ltp":23.51,"newLow":0,"prevLow":0,"change":-1.37,"pChange":-5.506430868167203,"prevClose":24.88,"prevHLDate":"23-Mar-2026","series":"EQ"},{"symbol":"TORNTPOWER","company":"Torrent Power Limited","ltp":1187,"newLow":0,"prevLow":0,"change":-27.6,"pChange":-2.272353038037214,"prevClose":1214.6,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TRF","company":"TRF Limited","ltp":215,"newLow":0,"prevLow":0,"change":23.22,"pChange":12.10762331838565,"prevClose":191.78,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TRIDENT","company":"Trident Limited","ltp":22,"newLow":0,"prevLow":0,"change":0.17,"pChange":0.7787448465414567,"prevClose":21.83,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"TRITONV","company":"Triton Valves Limited","ltp":1042,"newLow":0,"prevLow":0,"change":12.1,"pChange":1.1748713467326926,"prevClose":1029.9,"prevHLDate":"16-Sep-2026","series":"EQ"},{"symbol":"TVSHLTD","company":"TVS Holdings Limited","ltp":11445,"newLow":0,"prevLow":0,"change":-84,"pChange":-0.7285974499089253,"prevClose":11529,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"UGROCAP","company":"Ugro Capital Limited","ltp":82,"newLow":0,"prevLow":0,"change":2.28,"pChange":2.8600100351229303,"prevClose":79.72,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"UNIENTER","company":"Uniphos Enterprises Limited","ltp":87.24,"newLow":0,"prevLow":0,"change":0.85,"pChange":0.9839101747887486,"prevClose":86.39,"prevHLDate":"05-Oct-2026","series":"EQ"},{"symbol":"URBAN","company":"Urban Enviro Waste Management Limited","ltp":114.3,"newLow":0,"prevLow":0,"change":-4.2,"pChange":-3.5443037974683542,"prevClose":118.5,"prevHLDate":"23-Mar-2026","series":"SM"},{"symbol":"V2RETAIL","company":"V2 Retail Limited","ltp":155.15,"newLow":0,"prevLow":0,"change":0.28,"pChange":0.18079679731387616,"prevClose":154.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VAML","company":"Vedanta Aluminium Metal Limited","ltp":372.35,"newLow":0,"prevLow":0,"change":-2.1,"pChange":-0.5608225397249299,"prevClose":374.45,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VASWANI","company":"Vaswani Industries Limited","ltp":43.51,"newLow":0,"prevLow":0,"change":0.14,"pChange":0.32280378141572513,"prevClose":43.37,"prevHLDate":"06-Oct-2026","series":"EQ"},{"symbol":"VEEGALAND","company":"Veegaland Developers Limited","ltp":133.9,"newLow":0,"prevLow":0,"change":-3,"pChange":-2.191380569758948,"prevClose":136.9,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VGUARD","company":"V-Guard Industries Limited","ltp":288.15,"newLow":0,"prevLow":0,"change":-3.7,"pChange":-1.2677745417166353,"prevClose":291.85,"prevHLDate":"24-Jul-2026","series":"EQ"},{"symbol":"VICTORYEV","company":"Victory Electric Vehicles International Limited","ltp":12.75,"newLow":0,"prevLow":0,"change":-0.65,"pChange":-4.850746268656716,"prevClose":13.4,"prevHLDate":"01-Oct-2026","series":"SM"},{"symbol":"VIKRAMSOLR","company":"Vikram Solar Limited","ltp":142.5,"newLow":0,"prevLow":0,"change":-0.81,"pChange":-0.5652082897215825,"prevClose":143.31,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VINATIORGA","company":"Vinati Organics Limited","ltp":1124.7,"newLow":0,"prevLow":0,"change":3.9,"pChange":0.34796573875803,"prevClose":1120.8,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VINNY","company":"Vinny Overseas Limited","ltp":0.87,"newLow":0,"prevLow":0,"change":-0.02,"pChange":-2.247191011235955,"prevClose":0.89,"prevHLDate":"07-Oct-2026","series":"EQ"},{"symbol":"VINOD","company":"Vinod Texworld Limited","ltp":35.4,"newLow":0,"prevLow":0,"change":-1.85,"pChange":-4.966442953020135,"prevClose":37.25,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"VIPIND","company":"VIP Industries Limited","ltp":269.2,"newLow":0,"prevLow":0,"change":-6,"pChange":-2.1802325581395348,"prevClose":275.2,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VISAMAN","company":"Visaman Global Sales Limited","ltp":23.25,"newLow":0,"prevLow":0,"change":-1.2,"pChange":-4.9079754601226995,"prevClose":24.45,"prevHLDate":"08-Oct-2026","series":"SM"},{"symbol":"VMM","company":"Vishal Mega Mart Limited","ltp":97.5,"newLow":0,"prevLow":0,"change":0.5,"pChange":0.5154639175257731,"prevClose":97,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VNL","company":"Vishal Nirmiti Limited","ltp":194.04,"newLow":0,"prevLow":0,"change":-10.21,"pChange":-4.998776009791921,"prevClose":204.25,"prevHLDate":"08-Oct-2026","series":"BE"},{"symbol":"VOGL","company":"Vedanta Oil and Gas Limited","ltp":30.18,"newLow":0,"prevLow":0,"change":0.31,"pChange":1.037830599263475,"prevClose":29.87,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VOITHPAPR","company":"Voith Paper Fabrics India Limited","ltp":1370,"newLow":0,"prevLow":0,"change":-28.7,"pChange":-2.0519053406734824,"prevClose":1398.7,"prevHLDate":"05-Oct-2026","series":"EQ"},{"symbol":"VSTIND","company":"VST Industries Limited","ltp":201.88,"newLow":0,"prevLow":0,"change":1.02,"pChange":0.5078163895250423,"prevClose":200.86,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"VSTL","company":"Vibhor Steel Tubes Limited","ltp":101.45,"newLow":0,"prevLow":0,"change":-3.33,"pChange":-3.1780874212636,"prevClose":104.78,"prevHLDate":"02-Mar-2026","series":"EQ"},{"symbol":"WAAREEENER","company":"Waaree Energies Limited","ltp":2323,"newLow":0,"prevLow":0,"change":6,"pChange":0.2589555459646094,"prevClose":2317,"prevHLDate":"01-Oct-2026","series":"EQ"},{"symbol":"WAAREEINDO","company":"Indosolar Limited","ltp":197.5,"newLow":0,"prevLow":0,"change":0.5,"pChange":0.25380710659898476,"prevClose":197,"prevHLDate":"08-Oct-2026","series":"EQ"},{"symbol":"WOMANCART","company":"Womancart Limited","ltp":84.05,"newLow":0,"prevLow":0,"change":-4.05,"pChange":-4.597048808172532,"prevClose":88.1,"prevHLDate":"08-Oct-2026","series":"ST"},{"symbol":"YAAP","company":"Yaap Digital Limited","ltp":117,"newLow":0,"prevLow":0,"change":-3,"pChange":-2.5,"prevClose":120,"prevHLDate":"31-Aug-2026","series":"SM"},{"symbol":"YUDIZ","company":"Yudiz Solutions Limited","ltp":20.7,"newLow":0,"prevLow":0,"change":-1.05,"pChange":-4.827586206896552,"prevClose":21.75,"prevHLDate":"16-Sep-2026","series":"SM"}]}}