LIVE
5P
5PAISA
₹307.10
▼ -1.30 (-0.42%)
Tech: NEUTRAL
Del. 48.99%
VWAP ₹309.05
Open
₹310.00
Prev Close
₹308.40
Volume
27,267
Mkt Cap
₹1,448 Cr
P/E
32.71
Circuit Hi
₹370.05
Circuit Lo
₹246.75
VWAP
₹309.05
Lot Size
1
Sector P/E
32.71
Price Ranges
CMP ₹307.10
LIVE
Day Range
Spread ₹10.00
PC
VWAP
₹307.10
Day Low₹305.00
Prev Close₹308.40
Day High₹315.00
Position
21%
vs Prev Close
-0.42%
Intraday Range
₹10.00
VWAP
₹309.05
52-Week Range
Spread ₹171
₹307.10
← DangerCaution
WatchNear ATH →
52W Low₹245.5
Percentile36th
52W High₹416.95
From 52W High
-26.3%
From 52W Low
+25.1%
Annual Range
₹171
Volatility
69.8%
Price Chart
OPEN
₹310.00
HIGH
₹315.00
LOW
₹305.00
PREV CLOSE
₹308.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹416.95
52W Low
₹245.5
P/E
32.71
Sector P/E
32.71
Book Value
₹141.81
P/B Ratio
2.16
Dividend
-
Beta
-
P/E vs Sector P/E
5PAISA
32.7
Sector
32.7
Trading Activity
Close Price
₹308.90
Base Price
₹308.40
Total Traded Value
₹0.84 Cr
Quantity Traded
27,267
Total Buy Qty
—
Total Sell Qty
—
Issued Size
46,882,257
FFMC
₹432.54 Cr
Volatility & Margin Metrics
Daily Volatility
2.46%
Annual Volatility
47.00%
Impact Cost
0.19%
Applicable Margin
19.39%
Security VaR
15.89%
VaR Margin
15.89%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
246.75-370.05
52W High Date
19-Aug-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.46%
Annual Volatility47.00%
Security Information
NSE
ISIN
INE618L01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Nov 2017
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,448 Cr
P/E
32.71
P/B
2.16
ROE
6.81%
EPS (TTM)
₹13.10
Dividend
-
Book Val
₹141.81
Sector P/E
32.71
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.92 | Neutral |
| RSI (14) | 30.92 | Neutral |
| Stochastic %K (14) | 9.79 | Buy |
| Stochastic %D (14) | 14.62 | Buy |
| Stoch RSI (14) | 54.52 | Neutral |
| CCI (20) | -102.03 | Buy |
| Williams %R (14) | -90.21 | Buy |
| MFI (14) | 19.66 | Buy |
| MACD (12,26) | -1.36 | Sell |
| ADX (14) | 19.74 | Neutral |
| ROC (14) | -9.80 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 49.54 | Neutral |
| Awesome Osc | -39.16 | Sell |
| Supertrend (10) | 270.03 | Buy |
| VWAP | 309.66 | Sell |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status30.92 · Neutral
Trend (ADX)19.74 · Weak / Ranging
MACD Cross-1.36 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹315.56 | -2.68% | Sell |
| SMA 9 | ₹322.23 | -4.7% | Sell |
| SMA 10 | ₹318.23 | -3.5% | Sell |
| SMA 15 | ₹325.23 | -5.57% | Sell |
| SMA 20 | ₹332.80 | -7.72% | Sell |
| SMA 25 | ₹342.52 | -10.34% | Sell |
| SMA 30 | ₹350.44 | -12.37% | Sell |
| SMA 40 | ₹354.06 | -13.26% | Sell |
| SMA 50 | ₹357.46 | -14.09% | Sell |
| SMA 100 | ₹345.82 | -11.2% | Sell |
| SMA 200 | ₹334.60 | -8.22% | Sell |
| EMA 5 | ₹314.80 | -2.45% | Sell |
| EMA 9 | ₹317.34 | -3.23% | Sell |
| EMA 10 | ₹320.16 | -4.08% | Sell |
| EMA 15 | ₹326.23 | -5.86% | Sell |
| EMA 20 | ₹331.63 | -7.4% | Sell |
| EMA 25 | ₹335.96 | -8.59% | Sell |
| EMA 30 | ₹339.27 | -9.48% | Sell |
| EMA 40 | ₹343.46 | -10.59% | Sell |
| EMA 50 | ₹345.46 | -11.1% | Sell |
| EMA 100 | ₹344.75 | -10.92% | Sell |
| EMA 200 | ₹342.02 | -10.21% | Sell |
| WMA 5 | ₹314.17 | -2.25% | Sell |
| WMA 10 | ₹315.84 | -2.77% | Sell |
| WMA 15 | ₹319.58 | -3.91% | Sell |
| WMA 20 | ₹323.72 | -5.13% | Sell |
| WMA 25 | ₹329.08 | -6.68% | Sell |
| WMA 30 | ₹334.72 | -8.25% | Sell |
| WMA 40 | ₹342.97 | -10.46% | Sell |
| WMA 50 | ₹347.42 | -11.61% | Sell |
| WMA 100 | ₹351.44 | -12.62% | Sell |
| WMA 200 | ₹340.05 | -9.69% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹332.80 | -7.72% |
| Resistance 1 | ₹368.20 | -16.59% |
| Resistance 2 | ₹403.60 | -23.91% |
| Support 1 | ₹297.39 | +3.27% |
| Support 2 | ₹261.99 | +17.22% |
| Supertrend (10) | ₹270.03 | +13.73% |
| VWAP | ₹309.66 | -0.83% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,448 Cr
P/E
32.71
P/B
2.16
EPS (TTM)
₹13.10
Div. Yield
-
Book Val
₹141.81
Sector P/E
32.71
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 88 | 85 | +3.4% | 78 | +13.6% |
| Revenue | 88 | 86 | +3.4% | 78 | +13.6% |
| Op. Profit | 26 | 26 | +1.6% | 25 | +3.6% |
| OPM % | 29.5% | 30.09% | -0.6pp | 32.42% | -2.9pp |
| Other Income | 0 | 0 | +0.0% | 0 | +0.0% |
| Interest | 8 | 9 | -7.7% | 7 | +15.1% |
| Depreciation | 2 | 2 | +0.0% | 3 | -12.0% |
| PBT | 15 | 15 | +6.2% | 16 | -0.6% |
| Net Profit | 12 | 11 | +6.4% | 12 | +0.0% |
| EPS (₹) | 2.60 | 3.47 | -25.1% | 3.70 | -29.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.81%
ROCE
14.14%
P/E
32.5x
P/B
2.16x
Book Value ₹/sh
141.81
Div Yield
0%
EPS TTM ₹
13.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 8 | - | -12 | - | -14.41 |
| Mar 2018 | 20 | +162.7% | -25 | -116.2% | -19.86 |
| Mar 2019 | 61 | +208.6% | -19 | +24.9% | -14.88 |
| Mar 2020 | 108 | +78.1% | -8 | +58.4% | -3.39 |
| Mar 2021 | 195 | +79.7% | 15 | +286.1% | 5.76 |
| Mar 2022 | 298 | +53.1% | 14 | -6.8% | 4.72 |
| Mar 2023 | 339 | +13.9% | 44 | +218.2% | 14.42 |
| Mar 2024 | 395 | +16.3% | 54 | +24.8% | 17.65 |
| Mar 2025 | 360 | -8.8% | 68 | +25.4% | 21.86 |
| Mar 2026 | 320 | -11.1% | 44 | -35.2% | 14.14 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GEOJITFSL | ₹81.26 | +2.64% | ₹2,268 Cr | 27.45 | 0.51 | N/A | 38.48% | View |
| ALGOQUANT | ₹72.30 | -1.46% | ₹2,032 Cr | 0.00 | 0.59 | N/A | 73.68% | View |
| SMCGLOBAL | ₹85.00 | -0.08% | ₹1,780 Cr | 16.19 | 1.20 | 1.30 | 66.71% | View |
| 5PAISA YOU | ₹307.10 | -0.42% | ₹1,440 Cr | 32.71 | 2.58 | 0.30 | 36.50% | View |
| DOLATALGO | ₹67.15 | +0.67% | ₹1,182 Cr | 8.14 | 3.06 | 0.23 | 74.49% | View |
| MASTERTR | ₹84.48 | -0.86% | ₹1,039 Cr | 7.84 | 0.30 | N/A | 71.93% | View |
| ARIHANTCAP | ₹93.10 | +1.25% | ₹1,020 Cr | 25.12 | 1.73 | N/A | 67.67% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹307.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
5PAISA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
5PAISA — Related News
No news available for 5PAISA right now.
Filter:
Corporate Announcements — 5PAISA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — 5PAISA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||