LIVE
AA
AARTIPHARM
₹942.10
▲ +7.85 (+0.84%)
Tech: NEUTRAL
Del. 25.52%
VWAP ₹943.88
Open
₹930.00
Prev Close
₹934.25
Volume
675,198
Mkt Cap
₹8,520 Cr
P/E
39.75
Circuit Hi
₹1,121.10
Circuit Lo
₹747.40
VWAP
₹943.88
Lot Size
1
Sector P/E
39.31
Price Ranges
CMP ₹942.10
LIVE
Day Range
Spread ₹46.55
PC
VWAP
₹942.10
Day Low₹915.45
Prev Close₹934.25
Day High₹962.00
Position
57%
vs Prev Close
+0.84%
Intraday Range
₹46.55
VWAP
₹943.88
52-Week Range
Spread ₹377
₹942.10
← DangerCaution
WatchNear ATH →
52W Low₹585
Percentile95th
52W High₹962
From 52W High
-2.1%
From 52W Low
+61%
Annual Range
₹377
Volatility
64.4%
Price Chart
OPEN
₹930.00
HIGH
₹962.00
LOW
₹915.45
PREV CLOSE
₹934.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹962
52W Low
₹585
P/E
39.75
Sector P/E
39.31
Book Value
₹234.30
P/B Ratio
3.99
Dividend
0.37%
Beta
-
P/E vs Sector P/E
AARTIPHARM
39.8
Sector
39.3
Trading Activity
Close Price
₹939.55
Base Price
₹934.25
Total Traded Value
₹63.73 Cr
Quantity Traded
675,198
Total Buy Qty
—
Total Sell Qty
—
Issued Size
90,679,813
FFMC
₹4,817.65 Cr
Volatility & Margin Metrics
Daily Volatility
2.88%
Annual Volatility
55.02%
Impact Cost
0.12%
Applicable Margin
22.35%
Security VaR
18.85%
VaR Margin
18.85%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
747.40-1121.10
52W High Date
25-Sep-2026 15:59:59
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.88%
Annual Volatility55.02%
Security Information
NSE
ISIN
INE0LRU01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Jan 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
2
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹8,520 Cr
P/E
39.75
P/B
3.99
ROE
8.22%
EPS (TTM)
₹23.50
Dividend
0.37%
Book Val
₹234.30
Sector P/E
39.31
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.16 | Neutral |
| RSI (14) | 70.11 | Sell |
| Stochastic %K (14) | 88.60 | Sell |
| Stochastic %D (14) | 80.47 | Sell |
| Stoch RSI (14) | 97.27 | Sell |
| CCI (20) | 183.06 | Sell |
| Williams %R (14) | -11.40 | Sell |
| MFI (14) | 81.30 | Sell |
| MACD (12,26) | 7.35 | Buy |
| ADX (14) | 26.60 | Buy |
| ROC (14) | 8.23 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 42.72 | Neutral |
| Awesome Osc | 49.91 | Buy |
| Supertrend (10) | 772.33 | Buy |
| VWAP | 936.72 | Buy |
Overall Signal
7 Buy2 Neutral7 Sell
RSI Status70.11 · Overbought
Trend (ADX)26.60 · Trending
MACD Cross7.35 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹886.05 | +6.33% | Buy |
| SMA 9 | ₹743.66 | +26.68% | Buy |
| SMA 10 | ₹851.24 | +10.67% | Buy |
| SMA 15 | ₹853.24 | +10.41% | Buy |
| SMA 20 | ₹851.53 | +10.64% | Buy |
| SMA 25 | ₹847.66 | +11.14% | Buy |
| SMA 30 | ₹849.56 | +10.89% | Buy |
| SMA 40 | ₹821.27 | +14.71% | Buy |
| SMA 50 | ₹795.68 | +18.4% | Buy |
| SMA 100 | ₹742.71 | +26.85% | Buy |
| SMA 200 | ₹729.41 | +29.16% | Buy |
| EMA 5 | ₹898.81 | +4.82% | Buy |
| EMA 9 | ₹729.17 | +29.2% | Buy |
| EMA 10 | ₹873.26 | +7.88% | Buy |
| EMA 15 | ₹861.72 | +9.33% | Buy |
| EMA 20 | ₹853.04 | +10.44% | Buy |
| EMA 25 | ₹844.84 | +11.51% | Buy |
| EMA 30 | ₹836.82 | +12.58% | Buy |
| EMA 40 | ₹821.80 | +14.64% | Buy |
| EMA 50 | ₹808.71 | +16.49% | Buy |
| EMA 100 | ₹771.15 | +22.17% | Buy |
| EMA 200 | ₹765.30 | +23.1% | Buy |
| WMA 5 | ₹908.18 | +3.73% | Buy |
| WMA 10 | ₹872.89 | +7.93% | Buy |
| WMA 15 | ₹861.34 | +9.38% | Buy |
| WMA 20 | ₹858.01 | +9.8% | Buy |
| WMA 25 | ₹854.92 | +10.2% | Buy |
| WMA 30 | ₹852.98 | +10.45% | Buy |
| WMA 40 | ₹846.46 | +11.3% | Buy |
| WMA 50 | ₹831.62 | +13.28% | Buy |
| WMA 100 | ₹775.78 | +21.44% | Buy |
| WMA 200 | ₹740.35 | +27.25% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹851.53 | +10.64% |
| Resistance 1 | ₹926.42 | +1.69% |
| Resistance 2 | ₹1,001.31 | -5.91% |
| Support 1 | ₹776.64 | +21.3% |
| Support 2 | ₹701.75 | +34.25% |
| Supertrend (10) | ₹772.33 | +21.98% |
| VWAP | ₹936.72 | +0.57% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹8,520 Cr
P/E
39.75
P/B
3.99
EPS (TTM)
₹23.50
Div. Yield
0.37%
Book Val
₹234.30
Sector P/E
39.31
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 536 | 583 | -8.0% | 386 | +38.7% |
| Revenue | 544 | 596 | -8.8% | 388 | +40.2% |
| Op. Profit | 136 | 113 | +20.3% | 94 | +45.6% |
| OPM % | 25.4% | 19.42% | +6.0pp | 24.2% | +1.2pp |
| Other Income | 8 | 14 | -41.9% | 2 | +393.8% |
| Interest | 13 | 17 | -23.7% | 7 | +89.7% |
| Depreciation | 30 | 28 | +6.4% | 23 | +31.6% |
| PBT | 101 | 82 | +23.7% | 65 | +54.6% |
| Net Profit | 76 | 61 | +24.5% | 50 | +53.7% |
| EPS (₹) | 8.40 | 6.74 | +24.6% | 5.46 | +53.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.22%
ROCE
11%
P/E
39.8x
P/B
3.99x
Book Value ₹/sh
234.3
Div Yield
0.37%
EPS TTM ₹
23.5
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 0 | - | 0 | - | -0.18 |
| Mar 2022 | 1,203 | - | 122 | - | 13.49 |
| Mar 2023 | 1,948 | +62.0% | 194 | +58.2% | 21.35 |
| Mar 2024 | 1,858 | -4.6% | 217 | +12.1% | 23.93 |
| Mar 2025 | 2,125 | +14.4% | 272 | +25.6% | 30.06 |
| Mar 2026 | 1,829 | -13.9% | 175 | -35.9% | 19.27 |
Peer ComparisonNSE MARKETLENS · MED P/E 39.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VIYASH | ₹244.05 | -0.79% | ₹10,778 Cr | 39.97 | 0.48 | N/A | 61.31% | View |
| SANOFICONR | ₹3,938.00 | -0.84% | ₹9,069 Cr | 34.38 | 29.87 | N/A | 71.27% | View |
| PGHL | ₹5,400.00 | -0.30% | ₹8,964 Cr | 27.02 | 57.92 | N/A | 51.82% | View |
| AARTIPHARM YOU | ₹942.10 | +0.84% | ₹8,543 Cr | 39.31 | 7.87 | N/A | 42.86% | View |
| SUPRIYA | ₹986.00 | +2.52% | ₹7,936 Cr | 38.95 | 2.99 | N/A | 68.30% | View |
| INNOVACAP | ₹1,283.00 | -0.95% | ₹7,342 Cr | 47.43 | 5.60 | N/A | 50.90% | View |
| SANOFI | ₹3,143.40 | +0.34% | ₹7,239 Cr | 21.05 | 36.26 | N/A | 60.40% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹942.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AARTIPHARM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AARTIPHARM — Related News
No news available for AARTIPHARM right now.
Filter:
Corporate Announcements — AARTIPHARM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AARTIPHARM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||