LIVE
AD
ADANIENT
₹2,916.50
▲ +16.50 (+0.57%)
Tech: BUY
Del. 27.63%
VWAP ₹2,920.31
Open
₹2,920.00
Prev Close
₹2,900.00
Volume
570,504
Mkt Cap
₹394,728 Cr
P/E
52.24
Circuit Hi
₹3,190.00
Circuit Lo
₹2,610.00
VWAP
₹2,920.31
Lot Size
1
Sector P/E
100.45
Price Ranges
CMP ₹2,916.50
LIVE
Day Range
Spread ₹37.40
PC
VWAP
₹2,916.50
Day Low₹2,902.50
Prev Close₹2,900.00
Day High₹2,939.90
Position
37%
vs Prev Close
+0.57%
Intraday Range
₹37.40
VWAP
₹2,920.31
52-Week Range
Spread ₹1,492
₹2,916.50
← DangerCaution
WatchNear ATH →
52W Low₹1753
Percentile78th
52W High₹3245
From 52W High
-10.1%
From 52W Low
+66.4%
Annual Range
₹1,492
Volatility
85.1%
Price Chart
OPEN
₹2,920.00
HIGH
₹2,939.90
LOW
₹2,902.50
PREV CLOSE
₹2,900.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3245
52W Low
₹1753
P/E
52.24
Sector P/E
100.45
Book Value
₹700.07
P/B Ratio
4.17
Dividend
0.04%
Beta
-
P/E vs Sector P/E
ADANIENT
52.2
Sector
100.5
Trading Activity
Close Price
₹2,916.50
Base Price
₹2,900.00
Total Traded Value
₹166.60 Cr
Quantity Traded
570,504
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,353,430,178
FFMC
₹87,314.21 Cr
Volatility & Margin Metrics
Daily Volatility
2.39%
Annual Volatility
45.66%
Impact Cost
0.02%
Applicable Margin
18.91%
Security VaR
15.41%
VaR Margin
15.41%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2610.00-3190.00
52W High Date
06-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.39%
Annual Volatility45.66%
Security Information
NSE
ISIN
INE423A01024
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
04 Jun 1997
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹394,728 Cr
P/E
52.24
P/B
4.17
ROE
10.87%
EPS (TTM)
₹64.40
Dividend
0.04%
Book Val
₹700.07
Sector P/E
100.45
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 71.62 | Sell |
| RSI (14) | 43.53 | Neutral |
| Stochastic %K (14) | 7.51 | Buy |
| Stochastic %D (14) | 31.39 | Neutral |
| Stoch RSI (14) | 37.60 | Neutral |
| CCI (20) | -63.55 | Neutral |
| Williams %R (14) | -92.49 | Buy |
| MFI (14) | 62.45 | Neutral |
| MACD (12,26) | -1.48 | Sell |
| ADX (14) | 14.35 | Neutral |
| ROC (14) | 0.53 | Buy |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 47.83 | Neutral |
| Awesome Osc | -22.88 | Sell |
| Supertrend (10) | 2,629.45 | Buy |
| VWAP | 2,913.97 | Buy |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status43.53 · Neutral
Trend (ADX)14.35 · Weak / Ranging
MACD Cross-1.48 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,980.34 | -2.14% | Sell |
| SMA 9 | ₹2,539.36 | +14.85% | Buy |
| SMA 10 | ₹2,981.07 | -2.17% | Sell |
| SMA 15 | ₹2,977.17 | -2.04% | Sell |
| SMA 20 | ₹2,980.49 | -2.15% | Sell |
| SMA 25 | ₹2,992.89 | -2.55% | Sell |
| SMA 30 | ₹2,994.08 | -2.59% | Sell |
| SMA 40 | ₹3,002.16 | -2.85% | Sell |
| SMA 50 | ₹3,023.05 | -3.52% | Sell |
| SMA 100 | ₹2,958.12 | -1.41% | Sell |
| SMA 200 | ₹2,547.78 | +14.47% | Buy |
| EMA 5 | ₹2,963.36 | -1.58% | Sell |
| EMA 9 | ₹2,549.35 | +14.4% | Buy |
| EMA 10 | ₹2,972.70 | -1.89% | Sell |
| EMA 15 | ₹2,978.38 | -2.08% | Sell |
| EMA 20 | ₹2,983.67 | -2.25% | Sell |
| EMA 25 | ₹2,988.37 | -2.4% | Sell |
| EMA 30 | ₹2,991.74 | -2.51% | Sell |
| EMA 40 | ₹2,992.47 | -2.54% | Sell |
| EMA 50 | ₹2,984.56 | -2.28% | Sell |
| EMA 100 | ₹2,883.14 | +1.16% | Buy |
| EMA 200 | ₹2,684.57 | +8.64% | Buy |
| WMA 5 | ₹2,967.75 | -1.73% | Sell |
| WMA 10 | ₹2,969.16 | -1.77% | Sell |
| WMA 15 | ₹2,977.67 | -2.05% | Sell |
| WMA 20 | ₹2,974.31 | -1.94% | Sell |
| WMA 25 | ₹2,980.43 | -2.14% | Sell |
| WMA 30 | ₹2,984.45 | -2.28% | Sell |
| WMA 40 | ₹2,990.13 | -2.46% | Sell |
| WMA 50 | ₹2,997.63 | -2.71% | Sell |
| WMA 100 | ₹3,012.89 | -3.2% | Sell |
| WMA 200 | ₹2,759.25 | +5.7% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,980.49 | -2.15% |
| Resistance 1 | ₹3,161.45 | -7.75% |
| Resistance 2 | ₹3,342.42 | -12.74% |
| Support 1 | ₹2,799.53 | +4.18% |
| Support 2 | ₹2,618.56 | +11.38% |
| Supertrend (10) | ₹2,629.45 | +10.92% |
| VWAP | ₹2,913.97 | +0.09% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹394,728 Cr
P/E
52.24
P/B
4.17
EPS (TTM)
₹64.40
Div. Yield
0.04%
Book Val
₹700.07
Sector P/E
100.45
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 32,924 | 32,439 | +1.5% | 21,961 | +49.9% |
| Revenue | 33,546 | 33,187 | +1.1% | 22,437 | +49.5% |
| Op. Profit | 2,375 | 3,731 | -36.3% | 3,310 | -28.2% |
| OPM % | 7.21% | 11.5% | -4.3pp | 15.07% | -7.9pp |
| Other Income | 622 | 748 | -16.8% | 475 | +30.9% |
| Interest | 2,421 | 1,647 | +47.0% | 1,036 | +133.8% |
| Depreciation | 1,926 | 2,103 | -8.4% | 1,284 | +50.0% |
| PBT | -1,349 | 729 | -285.2% | 1,466 | -192.0% |
| Net Profit | -1,462 | -167 | -776.2% | 977 | -249.7% |
| EPS (₹) | -8.91 | -0.81 | -1,000.0% | 7.12 | -225.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
10.87%
ROCE
9.64%
P/E
52.6x
P/B
4.17x
Book Value ₹/sh
700.07
Div Yield
0.04%
EPS TTM ₹
64.4
Face Value ₹
1
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 37,267 | +6.1% | 847 | -13.4% | 8.98 |
| Mar 2018 | 36,516 | -2.0% | 327 | -61.4% | 6.89 |
| Mar 2019 | 40,951 | +12.1% | 223 | -31.7% | 6.52 |
| Mar 2020 | 44,086 | +7.7% | 798 | +257.2% | 10.35 |
| Mar 2021 | 40,291 | -8.6% | 746 | -6.5% | 8.39 |
| Mar 2022 | 70,433 | +74.8% | 475 | -36.3% | 7.06 |
| Mar 2023 | 1,28,734 | +82.8% | 2,200 | +362.8% | 21.78 |
| Mar 2024 | 98,282 | -23.7% | 3,293 | +49.7% | 27.24 |
| Mar 2025 | 1,00,365 | +2.1% | 7,510 | +128.0% | 58.79 |
| Mar 2026 | 1,02,943 | +2.6% | 9,694 | +29.1% | 75.66 |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2,916.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ADANIENT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADANIENT — Related News
No news available for ADANIENT right now.
Filter:
Corporate Announcements — ADANIENT
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ADANIENT
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||