LIVE
AD
ADANIPORTS
₹1,788.00
▲ +2.70 (+0.15%)
Tech: BUY
Del. 46.93%
VWAP ₹1,788.43
Open
₹1,791.80
Prev Close
₹1,785.30
Volume
895,306
Mkt Cap
₹411,948 Cr
P/E
31.35
Circuit Hi
₹1,963.80
Circuit Lo
₹1,606.80
VWAP
₹1,788.43
Lot Size
1
Sector P/E
30.93
Price Ranges
CMP ₹1,788.00
LIVE
Day Range
Spread ₹25.60
PC
VWAP
₹1,788.00
Day Low₹1,775.00
Prev Close₹1,785.30
Day High₹1,800.60
Position
51%
vs Prev Close
+0.15%
Intraday Range
₹25.60
VWAP
₹1,788.43
52-Week Range
Spread ₹599
₹1,788.00
← DangerCaution
WatchNear ATH →
52W Low₹1292
Percentile83th
52W High₹1891.1
From 52W High
-5.5%
From 52W Low
+38.4%
Annual Range
₹599
Volatility
46.4%
Price Chart
OPEN
₹1,791.80
HIGH
₹1,800.60
LOW
₹1,775.00
PREV CLOSE
₹1,785.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1891.1
52W Low
₹1292
P/E
31.35
Sector P/E
30.93
Book Value
₹416.50
P/B Ratio
4.28
Dividend
0.42%
Beta
-
P/E vs Sector P/E
ADANIPORTS
31.4
Sector
30.9
Trading Activity
Close Price
₹1,788.00
Base Price
₹1,785.30
Total Traded Value
₹160.12 Cr
Quantity Traded
895,306
Total Buy Qty
—
Total Sell Qty
—
Issued Size
2,303,959,098
FFMC
₹131,538.67 Cr
Volatility & Margin Metrics
Daily Volatility
1.94%
Annual Volatility
37.06%
Impact Cost
0.03%
Applicable Margin
15.88%
Security VaR
12.38%
VaR Margin
12.38%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1606.80-1963.80
52W High Date
03-Jul-2026 00:00:00
52W Low Date
23-Jan-2026 00:00:00
Daily Volatility1.94%
Annual Volatility37.06%
Security Information
NSE
ISIN
INE742F01042
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Nov 2007
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹411,948 Cr
P/E
31.35
P/B
4.28
ROE
12.91%
EPS (TTM)
₹58.60
Dividend
0.42%
Book Val
₹416.50
Sector P/E
30.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 61.38 | Neutral |
| RSI (14) | 56.99 | Neutral |
| Stochastic %K (14) | 74.06 | Neutral |
| Stochastic %D (14) | 80.55 | Sell |
| Stoch RSI (14) | 66.58 | Neutral |
| CCI (20) | 84.46 | Neutral |
| Williams %R (14) | -25.94 | Neutral |
| MFI (14) | 62.51 | Neutral |
| MACD (12,26) | 9.46 | Buy |
| ADX (14) | 20.85 | Buy |
| ROC (14) | 4.78 | Buy |
| Aroon Osc (14) | 50.00 | Buy |
| Ultimate Osc | 52.80 | Neutral |
| Awesome Osc | 78.39 | Buy |
| Supertrend (10) | 1,646.70 | Buy |
| VWAP | 1,786.60 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status56.99 · Neutral
Trend (ADX)20.85 · Weak / Ranging
MACD Cross9.46 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,800.28 | -0.68% | Sell |
| SMA 9 | ₹1,747.59 | +2.31% | Buy |
| SMA 10 | ₹1,770.99 | +0.96% | Buy |
| SMA 15 | ₹1,753.53 | +1.97% | Buy |
| SMA 20 | ₹1,731.89 | +3.24% | Buy |
| SMA 25 | ₹1,724.00 | +3.71% | Buy |
| SMA 30 | ₹1,717.11 | +4.13% | Buy |
| SMA 40 | ₹1,709.61 | +4.59% | Buy |
| SMA 50 | ₹1,728.41 | +3.45% | Buy |
| SMA 100 | ₹1,764.03 | +1.36% | Buy |
| SMA 200 | ₹1,619.61 | +10.4% | Buy |
| EMA 5 | ₹1,788.49 | -0.03% | Sell |
| EMA 9 | ₹1,740.04 | +2.76% | Buy |
| EMA 10 | ₹1,771.92 | +0.91% | Buy |
| EMA 15 | ₹1,758.22 | +1.69% | Buy |
| EMA 20 | ₹1,749.05 | +2.23% | Buy |
| EMA 25 | ₹1,743.55 | +2.55% | Buy |
| EMA 30 | ₹1,740.50 | +2.73% | Buy |
| EMA 40 | ₹1,737.87 | +2.88% | Buy |
| EMA 50 | ₹1,736.15 | +2.99% | Buy |
| EMA 100 | ₹1,711.79 | +4.45% | Buy |
| EMA 200 | ₹1,626.40 | +9.94% | Buy |
| WMA 5 | ₹1,796.83 | -0.49% | Sell |
| WMA 10 | ₹1,781.54 | +0.36% | Buy |
| WMA 15 | ₹1,770.44 | +0.99% | Buy |
| WMA 20 | ₹1,756.33 | +1.8% | Buy |
| WMA 25 | ₹1,745.84 | +2.41% | Buy |
| WMA 30 | ₹1,738.00 | +2.88% | Buy |
| WMA 40 | ₹1,726.74 | +3.55% | Buy |
| WMA 50 | ₹1,723.92 | +3.72% | Buy |
| WMA 100 | ₹1,749.09 | +2.22% | Buy |
| WMA 200 | ₹1,688.43 | +5.9% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,731.89 | +3.24% |
| Resistance 1 | ₹1,844.10 | -3.04% |
| Resistance 2 | ₹1,956.32 | -8.6% |
| Support 1 | ₹1,619.68 | +10.39% |
| Support 2 | ₹1,507.46 | +18.61% |
| Supertrend (10) | ₹1,646.70 | +8.58% |
| VWAP | ₹1,786.60 | +0.08% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹411,948 Cr
P/E
31.35
P/B
4.28
EPS (TTM)
₹58.60
Div. Yield
0.42%
Book Val
₹416.50
Sector P/E
30.93
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Paradip Port Authority, Paradip, Odisha
—
09 Sep 2026
Concession to mechanize, operate and maintain CQ-I & CQ-II Berths on BOT (Build, Operate and Transfer) basis for a 30-year concession period
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 10,821 | 10,738 | +0.8% | 9,126 | +18.6% |
| Revenue | 11,674 | 11,699 | -0.2% | 9,580 | +21.9% |
| Op. Profit | 6,253 | 5,958 | +4.9% | 5,495 | +13.8% |
| OPM % | 57.79% | 55.49% | +2.3pp | 60.22% | -2.4pp |
| Other Income | 853 | 962 | -11.3% | 453 | +88.2% |
| Interest | 1,087 | 1,605 | -32.3% | 846 | +28.5% |
| Depreciation | 1,711 | 1,615 | +6.0% | 1,255 | +36.4% |
| PBT | 4,307 | 3,700 | +16.4% | 3,848 | +11.9% |
| Net Profit | 3,650 | 3,308 | +10.3% | 3,311 | +10.2% |
| EPS (₹) | 15.71 | 14.45 | +8.7% | 15.34 | +2.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.91%
ROCE
11.5%
P/E
31.3x
P/B
4.28x
Book Value ₹/sh
416.5
Div Yield
0.42%
EPS TTM ₹
58.6
Face Value ₹
2
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 9,480 | +20.9% | 3,892 | +37.2% | 18.89 |
| Mar 2018 | 12,334 | +30.1% | 3,690 | -5.2% | 17.74 |
| Mar 2019 | 12,288 | -0.4% | 4,045 | +9.6% | 19.27 |
| Mar 2020 | 13,872 | +12.9% | 3,785 | -6.4% | 18.35 |
| Mar 2021 | 14,520 | +4.7% | 5,049 | +33.4% | 24.58 |
| Mar 2022 | 19,343 | +33.2% | 4,953 | -1.9% | 22.62 |
| Mar 2023 | 22,405 | +15.8% | 5,391 | +8.8% | 24.58 |
| Mar 2024 | 28,210 | +25.9% | 8,559 | +58.8% | 37.55 |
| Mar 2025 | 32,383 | +14.8% | 11,061 | +29.2% | 51.35 |
| Mar 2026 | 40,854 | +26.2% | 12,782 | +15.6% | 58.23 |
Peer ComparisonNSE MARKETLENS · MED P/E 23.0
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,788.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ADANIPORTS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADANIPORTS — Related News
No news available for ADANIPORTS right now.
Filter:
Corporate Announcements — ADANIPORTS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ADANIPORTS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||