LIVE
AD
ADANIENSOL
₹1,338.50
▼ -2.00 (-0.15%)
Tech: NEUTRAL
Del. 44.6%
VWAP ₹1,330.26
Open
₹1,341.40
Prev Close
₹1,340.50
Volume
1,534,753
Mkt Cap
₹163,692 Cr
P/E
53.05
Circuit Hi
₹1,474.50
Circuit Lo
₹1,206.50
VWAP
₹1,330.26
Lot Size
1
Sector P/E
53.46
Price Ranges
CMP ₹1,338.50
LIVE
Day Range
Spread ₹29.00
PC
VWAP
₹1,338.50
Day Low₹1,315.00
Prev Close₹1,340.50
Day High₹1,344.00
Position
81%
vs Prev Close
-0.15%
Intraday Range
₹29.00
VWAP
₹1,330.26
52-Week Range
Spread ₹986
₹1,338.50
← DangerCaution
WatchNear ATH →
52W Low₹803.1
Percentile54th
52W High₹1789
From 52W High
-25.2%
From 52W Low
+66.7%
Annual Range
₹986
Volatility
122.8%
Price Chart
OPEN
₹1,341.40
HIGH
₹1,344.00
LOW
₹1,315.00
PREV CLOSE
₹1,340.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1789
52W Low
₹803.1
P/E
53.05
Sector P/E
53.46
Book Value
₹236.54
P/B Ratio
5.68
Dividend
-
Beta
-
P/E vs Sector P/E
ADANIENSOL
53.1
Sector
53.5
Trading Activity
Close Price
₹1,338.50
Base Price
₹1,340.50
Total Traded Value
₹204.16 Cr
Quantity Traded
1,534,753
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,222,954,468
FFMC
₹44,625.67 Cr
Volatility & Margin Metrics
Daily Volatility
2.67%
Annual Volatility
51.01%
Impact Cost
0.03%
Applicable Margin
20.89%
Security VaR
17.39%
VaR Margin
17.39%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1206.50-1474.50
52W High Date
21-Jul-2026 00:00:00
52W Low Date
23-Jan-2026 00:00:00
Daily Volatility2.67%
Annual Volatility51.01%
Security Information
NSE
ISIN
INE931S01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
31 Jul 2015
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
6
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹163,692 Cr
P/E
53.05
P/B
5.68
ROE
9.02%
EPS (TTM)
₹24.30
Dividend
-
Book Val
₹236.54
Sector P/E
53.46
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 55.33 | Neutral |
| RSI (14) | 35.28 | Neutral |
| Stochastic %K (14) | 17.94 | Buy |
| Stochastic %D (14) | 33.23 | Neutral |
| Stoch RSI (14) | 51.13 | Neutral |
| CCI (20) | -128.47 | Buy |
| Williams %R (14) | -82.06 | Buy |
| MFI (14) | 42.57 | Neutral |
| MACD (12,26) | 2.86 | Buy |
| ADX (14) | 27.72 | Sell |
| ROC (14) | -3.41 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 51.80 | Neutral |
| Awesome Osc | -104.39 | Sell |
| Supertrend (10) | 1,161.13 | Buy |
| VWAP | 1,333.71 | Buy |
Overall Signal
6 Buy6 Neutral4 Sell
RSI Status35.28 · Neutral
Trend (ADX)27.72 · Trending
MACD Cross2.86 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,386.78 | -3.48% | Sell |
| SMA 9 | ₹1,347.02 | -0.63% | Sell |
| SMA 10 | ₹1,378.23 | -2.88% | Sell |
| SMA 15 | ₹1,386.60 | -3.47% | Sell |
| SMA 20 | ₹1,409.67 | -5.05% | Sell |
| SMA 25 | ₹1,440.16 | -7.06% | Sell |
| SMA 30 | ₹1,464.52 | -8.6% | Sell |
| SMA 40 | ₹1,506.96 | -11.18% | Sell |
| SMA 50 | ₹1,545.73 | -13.41% | Sell |
| SMA 100 | ₹1,514.07 | -11.6% | Sell |
| SMA 200 | ₹1,271.28 | +5.29% | Buy |
| EMA 5 | ₹1,371.23 | -2.39% | Sell |
| EMA 9 | ₹1,332.24 | +0.47% | Buy |
| EMA 10 | ₹1,384.57 | -3.33% | Sell |
| EMA 15 | ₹1,400.94 | -4.46% | Sell |
| EMA 20 | ₹1,418.81 | -5.66% | Sell |
| EMA 25 | ₹1,435.50 | -6.76% | Sell |
| EMA 30 | ₹1,449.75 | -7.67% | Sell |
| EMA 40 | ₹1,469.81 | -8.93% | Sell |
| EMA 50 | ₹1,479.64 | -9.54% | Sell |
| EMA 100 | ₹1,448.40 | -7.59% | Sell |
| EMA 200 | ₹1,291.87 | +3.61% | Buy |
| WMA 5 | ₹1,372.59 | -2.48% | Sell |
| WMA 10 | ₹1,377.63 | -2.84% | Sell |
| WMA 15 | ₹1,381.70 | -3.13% | Sell |
| WMA 20 | ₹1,387.35 | -3.52% | Sell |
| WMA 25 | ₹1,402.58 | -4.57% | Sell |
| WMA 30 | ₹1,418.40 | -5.63% | Sell |
| WMA 40 | ₹1,449.23 | -7.64% | Sell |
| WMA 50 | ₹1,477.97 | -9.44% | Sell |
| WMA 100 | ₹1,525.30 | -12.25% | Sell |
| WMA 200 | ₹1,405.32 | -4.75% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,409.67 | -5.05% |
| Resistance 1 | ₹1,545.23 | -13.38% |
| Resistance 2 | ₹1,680.79 | -20.36% |
| Support 1 | ₹1,274.11 | +5.05% |
| Support 2 | ₹1,138.55 | +17.56% |
| Supertrend (10) | ₹1,161.13 | +15.28% |
| VWAP | ₹1,333.71 | +0.36% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹163,692 Cr
P/E
53.05
P/B
5.68
EPS (TTM)
₹24.30
Div. Yield
-
Book Val
₹236.54
Sector P/E
53.46
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹13,200.00 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
3
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
13,200
Q2 FY27
Government of India
₹8,500.00 Cr · 64.4%
Maharashtra State Electricity Transmission Company
₹4,700.00 Cr · 35.6%
Maharashtra State Electricity Distribution Company Limited (MSEDCL)
—
08 Sep 2026
Supply of 2,500 MW Round-the-Clock (RTC) power for a period of 25 years from the Scheduled Commencement Date of Supply
Maharashtra State Electricity Transmission Company
₹4,700.00 Cr
26 Aug 2026
Network Expansion Scheme in Western Region to Cater to Pumped Storage Potential near Satara (up to 4500 MW) - Part A; establishment of 765/400 kV substation at Satara, Kolhapur-Satara 765 kV double-circuit transmission line, and augmentation of Kolhapur pooling station for evacuation of 4,500 MW of renewable and storage power
Government of India
₹8,500.00 Cr
24 Jul 2026
Transmission System for Proposed Green Hydrogen / Green Ammonia Projects in Vizag Area, Andhra Pradesh (Phase-I) - establishment of 4×1500 MVA, 765/400 kV GIS substation at Pendurthi (Vizag) and 3×1500 MVA, 765/400 kV Khammam-II substation, 1,582 ckm of transmission lines and 10,500 MVA of transformation capacity
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 9,711 | 7,443 | +30.5% | 6,819 | +42.4% |
| Revenue | 9,881 | 7,670 | +28.8% | 7,026 | +40.6% |
| Op. Profit | 3,009 | 2,145 | +40.3% | 1,811 | +66.2% |
| OPM % | 30.98% | 28.82% | +2.2pp | 26.55% | +4.4pp |
| Other Income | 170 | 227 | -25.3% | 206 | -17.7% |
| Interest | 1,152 | 954 | +20.7% | 894 | +28.8% |
| Depreciation | 585 | 508 | +15.3% | 465 | +25.9% |
| PBT | 1,441 | 910 | +58.3% | 658 | +119.0% |
| Net Profit | 1,237 | 723 | +71.1% | 539 | +129.5% |
| EPS (₹) | 9.57 | 5.69 | +68.2% | 4.27 | +124.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.02%
ROCE
8.72%
P/E
53.2x
P/B
5.68x
Book Value ₹/sh
236.54
Div Yield
0%
EPS TTM ₹
24.3
Face Value ₹
10
Category
Largecap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,898 | +27.8% | 416 | +13.2% | 3.79 |
| Mar 2018 | 4,055 | +39.9% | 1,143 | +174.5% | 9.94 |
| Mar 2019 | 7,561 | +86.4% | 559 | -51.1% | 2.30 |
| Mar 2020 | 11,681 | +54.5% | 707 | +26.3% | 2.94 |
| Mar 2021 | 10,459 | -10.5% | 1,290 | +82.5% | 9.02 |
| Mar 2022 | 11,862 | +13.4% | 1,236 | -4.2% | 8.90 |
| Mar 2023 | 13,841 | +16.7% | 1,281 | +3.6% | 11.10 |
| Mar 2024 | 17,218 | +24.4% | 1,196 | -6.6% | 10.20 |
| Mar 2025 | 24,447 | +42.0% | 922 | -22.9% | 9.05 |
| Mar 2026 | 28,325 | +15.9% | 2,393 | +159.6% | 19.00 |
Peer ComparisonNSE MARKETLENS · MED P/E 53.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ADANIENSOL YOU | ₹1,338.50 | -0.15% | ₹163,692 Cr | 53.46 | 0.41 | 0.54 | 74.71% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,338.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ADANIENSOL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ADANIENSOL — Related News
No news available for ADANIENSOL right now.
Filter:
Corporate Announcements — ADANIENSOL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ADANIENSOL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||