ADOR (Ador Welding Limited) Share Price ₹1,630.60 +1.1%

LIVE

ADOR

Ador Welding Limited NSE · Other Industrial Products

₹1,630.60

▲ +17.70 (+1.1%)

Tech: NEUTRAL Del. 41.46% VWAP ₹1,629.04

Open

₹1,612.90

Prev Close

₹1,612.90

Volume

39,147

Mkt Cap

₹2,852 Cr

P/E

24.72

Circuit Hi

₹1,935.40

Circuit Lo

₹1,290.40

VWAP

₹1,629.04

Lot Size

Sector P/E

24.32

Price Ranges

CMP ₹1,630.60 LIVE

Day Range Spread ₹58.80

VWAP

₹1,630.60

Day Low₹1,598.10

Prev Close₹1,612.90

Day High₹1,656.90

Position

55%

vs Prev Close

+1.1%

Intraday Range

₹58.80

VWAP

₹1,629.04

52-Week Range Spread ₹918

₹1,630.60

← DangerCaution WatchNear ATH →

52W Low₹848

Percentile85th

52W High₹1766.4

From 52W High

-7.7%

From 52W Low

+92.3%

Annual Range

₹918

Volatility

108.3%

Price Chart

OPEN

₹1,612.90

HIGH

₹1,656.90

LOW

₹1,598.10

PREV CLOSE

₹1,612.90

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1766.4

52W Low ₹848

P/E 24.72

Sector P/E 24.32

Book Value ₹318.60

P/B Ratio 5.06

Dividend 1.43%

Beta -

P/E vs Sector P/E

ADOR

24.7

Sector

24.3

Trading Activity

Close Price

₹1,638.90

Base Price

₹1,612.90

Total Traded Value

₹6.38 Cr

Quantity Traded

39,147

Total Buy Qty

—

Total Sell Qty

—

Issued Size

17,402,815

FFMC

₹1,261.60 Cr

Volatility & Margin Metrics

Daily Volatility

2.30%

Annual Volatility

43.94%

Impact Cost

0.16%

Applicable Margin

18.33%

Security VaR

14.83%

VaR Margin

14.83%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

1290.40-1935.40

52W High Date

31-Aug-2026 00:00:00

52W Low Date

07-Apr-2026 00:00:00

Daily Volatility2.30%

Annual Volatility43.94%

Security Information NSE

ISIN INE045A01017

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 10 May 1995

Last Updated 25-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹2,852 Cr

P/E

24.72

P/B

5.06

ROE

14.79%

EPS (TTM)

₹65.20

Dividend

1.43%

Book Val

₹318.60

Sector P/E

24.32

Oscillator SignalsUPDATED 2026-09-25 19:30:00

Indicator	Value	Signal
RSI (7)	53.31	Neutral
RSI (14)	57.17	Neutral
Stochastic %K (14)	72.15	Neutral
Stochastic %D (14)	53.41	Neutral
Stoch RSI (14)	49.37	Neutral
CCI (20)	5.04	Neutral
Williams %R (14)	-27.85	Neutral
MFI (14)	52.59	Neutral
MACD (12,26)	-7.30	Sell
ADX (14)	25.72	Buy
ROC (14)	-4.42	Sell
Aroon Osc (14)	-50.00	Sell
Ultimate Osc	38.15	Neutral
Awesome Osc	5.12	Buy
Supertrend (10)	1,424.96	Buy
VWAP	1,618.73	Buy

Overall Signal

                    4 Buy9 Neutral3 Sell
                

RSI Status57.17 · Neutral

Trend (ADX)25.72 · Trending

MACD Cross-7.30 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹1,600.04	+1.91%	Buy
SMA 9	₹1,058.31	+54.08%	Buy
SMA 10	₹1,587.60	+2.71%	Buy
SMA 15	₹1,610.90	+1.22%	Buy
SMA 20	₹1,623.87	+0.41%	Buy
SMA 25	₹1,620.64	+0.61%	Buy
SMA 30	₹1,609.23	+1.33%	Buy
SMA 40	₹1,579.87	+3.21%	Buy
SMA 50	₹1,552.62	+5.02%	Buy
SMA 100	₹1,357.94	+20.08%	Buy
SMA 200	₹1,187.21	+37.35%	Buy
EMA 5	₹1,605.52	+1.56%	Buy
EMA 9	₹1,050.15	+55.27%	Buy
EMA 10	₹1,601.98	+1.79%	Buy
EMA 15	₹1,602.66	+1.74%	Buy
EMA 20	₹1,599.53	+1.94%	Buy
EMA 25	₹1,592.56	+2.39%	Buy
EMA 30	₹1,582.69	+3.03%	Buy
EMA 40	₹1,557.76	+4.68%	Buy
EMA 50	₹1,529.83	+6.59%	Buy
EMA 100	₹1,404.87	+16.07%	Buy
EMA 200	₹1,266.67	+28.73%	Buy
WMA 5	₹1,607.72	+1.42%	Buy
WMA 10	₹1,591.97	+2.43%	Buy
WMA 15	₹1,596.50	+2.14%	Buy
WMA 20	₹1,608.48	+1.38%	Buy
WMA 25	₹1,612.12	+1.15%	Buy
WMA 30	₹1,613.11	+1.08%	Buy
WMA 40	₹1,603.79	+1.67%	Buy
WMA 50	₹1,590.18	+2.54%	Buy
WMA 100	₹1,476.42	+10.44%	Buy
WMA 200	₹1,297.26	+25.7%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹1,623.87	+0.41%
Resistance 1	₹1,737.27	-6.14%
Resistance 2	₹1,850.68	-11.89%
Support 1	₹1,510.46	+7.95%
Support 2	₹1,397.05	+16.72%
Supertrend (10)	₹1,424.96	+14.43%
VWAP	₹1,618.73	+0.73%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹2,852 Cr

P/E

24.72

P/B

5.06

EPS (TTM)

₹65.20

Div. Yield

1.43%

Book Val

₹318.60

Sector P/E

24.32

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	310	319	-3.0%	252	+22.9%
Revenue	317	328	-3.4%	257	+23.2%
Op. Profit	36	47	-24.4%	-4	+911.4%
OPM %	11.54%	14.79%	-3.3pp	-1.75%	+13.3pp
Other Income	7	9	-17.6%	5	+40.0%
Interest	1	0	+100.0%	1	+0.0%
Depreciation	5	5	+0.0%	5	+4.2%
PBT	37	50	-26.6%	-5	+838.0%
Net Profit	28	34	-19.3%	-4	+790.0%
EPS (₹)	15.86	19.65	-19.3%	-2.27	+798.7%

Key Financial RatiosTTM · CONSOLIDATED

ROE

14.79%

ROCE

20.26%

P/E

24.7x

P/B

5.06x

Book Value ₹/sh

318.6

Div Yield

1.43%

EPS TTM ₹

65.2

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2016	414	+5.2%	22	-29.8%	16.46
Mar 2017	452	+9.2%	18	-20.5%	13.13
Mar 2018	468	+3.6%	18	+3.4%	13.54
Mar 2019	524	+11.9%	25	+33.2%	18.05
Mar 2020	535	+2.3%	26	+6.5%	19.20
Mar 2021	455	-15.0%	-10	-139.8%	-7.63
Mar 2022	667	+46.6%	45	+534.6%	33.21
Mar 2024	1,093	+63.9%	87	+91.4%	63.57
Mar 2025	1,142	+4.4%	60	-30.5%	34.51
Mar 2026	1,158	+1.5%	82	+36.4%	47.11

Peer ComparisonNSE MARKETLENS · MED P/E 24.3

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
SUBROS	₹719.60	-0.07%	₹4,694 Cr	27.33	6.34	N/A	36.79%	View
WPIL	₹430.55	-1.20%	₹4,205 Cr	0.00	N/A	N/A	N/A	View
HARSHA	₹460.55	+0.66%	₹4,193 Cr	26.94	5.02	N/A	75.00%	View
ADOR YOU	₹1,630.60	+1.10%	₹2,838 Cr	24.32	15.72	N/A	53.76%	View
DIFFNKG	₹430.00	+0.64%	₹1,609 Cr	28.90	2.68	N/A	69.76%	View
HTEL	₹67.13	-3.23%	₹637 Cr	0.00	0.55	N/A	N/A	View
MALLCOM	₹955.00	+0.44%	₹596 Cr	22.18	10.12	N/A	73.68%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹1,630.60

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern ADOR

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

ADOR — Related News

No news available for ADOR right now.

Filter:

Corporate Announcements — ADOR Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — ADOR Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — ADOR View all

No posts about ADOR yet