LIVE
AE
AEGISLOG
₹1,366.00
▼ -3.70 (-0.27%)
Tech: BUY
Del. 32.95%
VWAP ₹1,378.42
Open
₹1,375.60
Prev Close
₹1,369.70
Volume
290,729
Mkt Cap
₹47,926 Cr
P/E
32.57
Circuit Hi
₹1,506.60
Circuit Lo
₹1,232.80
VWAP
₹1,378.42
Lot Size
1
Sector P/E
32.57
Price Ranges
CMP ₹1,366.00
LIVE
Day Range
Spread ₹49.90
PC
VWAP
₹1,366.00
Day Low₹1,355.00
Prev Close₹1,369.70
Day High₹1,404.90
Position
22%
vs Prev Close
-0.27%
Intraday Range
₹49.90
VWAP
₹1,378.42
52-Week Range
Spread ₹953
₹1,366.00
← DangerCaution
WatchNear ATH →
52W Low₹576.1
Percentile83th
52W High₹1528.7
From 52W High
-10.6%
From 52W Low
+137.1%
Annual Range
₹953
Volatility
165.4%
Price Chart
OPEN
₹1,375.60
HIGH
₹1,404.90
LOW
₹1,355.00
PREV CLOSE
₹1,369.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1528.7
52W Low
₹576.1
P/E
32.57
Sector P/E
32.57
Book Value
₹172.51
P/B Ratio
7.94
Dividend
0.64%
Beta
-
P/E vs Sector P/E
AEGISLOG
32.6
Sector
32.6
Trading Activity
Close Price
₹1,365.40
Base Price
₹1,369.70
Total Traded Value
₹40.07 Cr
Quantity Traded
290,729
Total Buy Qty
—
Total Sell Qty
—
Issued Size
351,000,000
FFMC
₹17,092.12 Cr
Volatility & Margin Metrics
Daily Volatility
3.11%
Annual Volatility
59.42%
Impact Cost
0.04%
Applicable Margin
100.00%
Security VaR
20.48%
VaR Margin
20.48%
Extreme Loss Margin
3.50%
Adhoc Margin
76.02%
Tick Size
₹0.10
Price Band
1232.80-1506.60
52W High Date
22-Sep-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility3.11%
Annual Volatility59.42%
Security Information
NSE
ISIN
INE208C01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 Apr 1996
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
9
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹47,926 Cr
P/E
32.57
P/B
7.94
ROE
12.6%
EPS (TTM)
₹35.60
Dividend
0.64%
Book Val
₹172.51
Sector P/E
32.57
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 61.14 | Neutral |
| RSI (14) | 52.29 | Neutral |
| Stochastic %K (14) | 44.96 | Neutral |
| Stochastic %D (14) | 55.99 | Neutral |
| Stoch RSI (14) | 51.39 | Neutral |
| CCI (20) | 52.48 | Neutral |
| Williams %R (14) | -55.04 | Neutral |
| MFI (14) | 66.26 | Neutral |
| MACD (12,26) | 7.98 | Buy |
| ADX (14) | 25.48 | Buy |
| ROC (14) | 6.08 | Buy |
| Aroon Osc (14) | 64.29 | Buy |
| Ultimate Osc | 47.83 | Neutral |
| Awesome Osc | 86.52 | Buy |
| Supertrend (10) | 1,123.66 | Buy |
| VWAP | 1,380.04 | Sell |
Overall Signal
6 Buy9 Neutral1 Sell
RSI Status52.29 · Neutral
Trend (ADX)25.48 · Trending
MACD Cross7.98 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,419.16 | -3.75% | Sell |
| SMA 9 | ₹692.18 | +97.35% | Buy |
| SMA 10 | ₹1,381.55 | -1.13% | Sell |
| SMA 15 | ₹1,349.21 | +1.24% | Buy |
| SMA 20 | ₹1,327.56 | +2.9% | Buy |
| SMA 25 | ₹1,332.00 | +2.55% | Buy |
| SMA 30 | ₹1,327.71 | +2.88% | Buy |
| SMA 40 | ₹1,329.26 | +2.76% | Buy |
| SMA 50 | ₹1,327.61 | +2.89% | Buy |
| SMA 100 | ₹1,124.59 | +21.47% | Buy |
| SMA 200 | ₹906.63 | +50.67% | Buy |
| EMA 5 | ₹1,395.25 | -2.1% | Sell |
| EMA 9 | ₹681.97 | +100.3% | Buy |
| EMA 10 | ₹1,380.16 | -1.03% | Sell |
| EMA 15 | ₹1,365.17 | +0.06% | Buy |
| EMA 20 | ₹1,354.29 | +0.86% | Buy |
| EMA 25 | ₹1,345.18 | +1.55% | Buy |
| EMA 30 | ₹1,336.04 | +2.24% | Buy |
| EMA 40 | ₹1,315.08 | +3.87% | Buy |
| EMA 50 | ₹1,290.50 | +5.85% | Buy |
| EMA 100 | ₹1,163.90 | +17.36% | Buy |
| EMA 200 | ₹1,012.91 | +34.86% | Buy |
| WMA 5 | ₹1,407.06 | -2.92% | Sell |
| WMA 10 | ₹1,397.53 | -2.26% | Sell |
| WMA 15 | ₹1,377.66 | -0.85% | Sell |
| WMA 20 | ₹1,358.41 | +0.56% | Buy |
| WMA 25 | ₹1,348.20 | +1.32% | Buy |
| WMA 30 | ₹1,343.22 | +1.7% | Buy |
| WMA 40 | ₹1,336.93 | +2.17% | Buy |
| WMA 50 | ₹1,333.49 | +2.44% | Buy |
| WMA 100 | ₹1,257.85 | +8.6% | Buy |
| WMA 200 | ₹1,043.96 | +30.85% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,327.56 | +2.9% |
| Resistance 1 | ₹1,464.50 | -6.73% |
| Resistance 2 | ₹1,601.43 | -14.7% |
| Support 1 | ₹1,190.62 | +14.73% |
| Support 2 | ₹1,053.69 | +29.64% |
| Supertrend (10) | ₹1,123.66 | +21.57% |
| VWAP | ₹1,380.04 | -1.02% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹47,926 Cr
P/E
32.57
P/B
7.94
EPS (TTM)
₹35.60
Div. Yield
0.64%
Book Val
₹172.51
Sector P/E
32.57
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹37.17 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
37
Q2 FY27
Konkan Storage Systems (Kochi) Private Limited
₹37.17 Cr · 100.0%
Konkan Storage Systems (Kochi) Private Limited
₹37.17 Cr
06 Aug 2026
Construction of storage tanks for liquid products with an aggregate storage capacity of 49,577 cbm, along with associated facilities, including truck loading bays for petroleum products, a tanker loading gantry and the installation of a carbon steel (CS) pipeline
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,357 | 2,594 | -9.2% | 1,719 | +37.1% |
| Revenue | 2,463 | 2,682 | -8.1% | 1,782 | +38.2% |
| Op. Profit | 714 | 624 | +14.3% | 240 | +197.5% |
| OPM % | 30.28% | 24.06% | +6.2pp | 13.95% | +16.3pp |
| Other Income | 106 | 87 | +21.8% | 63 | +70.1% |
| Interest | 48 | 63 | -24.4% | 33 | +45.4% |
| Depreciation | 53 | 53 | +0.4% | 42 | +26.9% |
| PBT | 719 | 596 | +20.7% | 228 | +215.6% |
| Net Profit | 545 | 455 | +19.8% | 175 | +210.6% |
| EPS (₹) | 13.80 | 11.69 | +18.0% | 3.74 | +269.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.6%
ROCE
14.33%
P/E
32.6x
P/B
7.94x
Book Value ₹/sh
172.51
Div Yield
0.64%
EPS TTM ₹
35.6
Face Value ₹
1
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,936 | +77.2% | 133 | +5.5% | 3.98 |
| Mar 2018 | 4,799 | +21.9% | 214 | +60.8% | 6.40 |
| Mar 2019 | 5,624 | +17.2% | 252 | +17.9% | 6.63 |
| Mar 2020 | 7,216 | +28.3% | 134 | -46.8% | 2.94 |
| Mar 2021 | 3,880 | -46.2% | 249 | +86.0% | 6.49 |
| Mar 2022 | 4,670 | +20.3% | 385 | +54.5% | 10.19 |
| Mar 2023 | 8,814 | +88.8% | 511 | +32.7% | 13.19 |
| Mar 2024 | 7,236 | -17.9% | 672 | +31.6% | 16.22 |
| Mar 2025 | 6,972 | -3.6% | 787 | +17.1% | 18.90 |
| Mar 2026 | 8,660 | +24.2% | 1,107 | +40.5% | 25.59 |
Peer ComparisonNSE MARKETLENS · MED P/E 32.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AEGISLOG YOU | ₹1,366.00 | -0.27% | ₹47,947 Cr | 32.57 | 11.23 | N/A | 58.10% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,366.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AEGISLOG
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AEGISLOG — Related News
No news available for AEGISLOG right now.
Filter:
Corporate Announcements — AEGISLOG
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AEGISLOG
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||