LIVE
AI
AIRAN
₹17.00
▲ +0.42 (+2.53%)
Tech: BUY
Del. 73.28%
VWAP ₹16.77
Open
₹16.70
Prev Close
₹16.58
Volume
101,852
Mkt Cap
₹213 Cr
P/E
13.27
Circuit Hi
₹19.89
Circuit Lo
₹13.27
VWAP
₹16.77
Lot Size
1
Sector P/E
12.81
Price Ranges
CMP ₹17.00
LIVE
Day Range
Spread ₹0.69
PC
VWAP
₹17.00
Day Low₹16.51
Prev Close₹16.58
Day High₹17.20
Position
71%
vs Prev Close
+2.53%
Intraday Range
₹0.69
VWAP
₹16.77
52-Week Range
Spread ₹14
₹17.00
← DangerCaution
WatchNear ATH →
52W Low₹12.63
Percentile31th
52W High₹26.59
From 52W High
-36.1%
From 52W Low
+34.6%
Annual Range
₹14
Volatility
110.5%
Price Chart
OPEN
₹16.70
HIGH
₹17.20
LOW
₹16.51
PREV CLOSE
₹16.58
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹26.59
52W Low
₹12.63
P/E
13.27
Sector P/E
12.81
Book Value
₹12.48
P/B Ratio
1.33
Dividend
-
Beta
-
P/E vs Sector P/E
AIRAN
13.3
Sector
12.8
Trading Activity
Close Price
₹17.03
Base Price
₹16.58
Total Traded Value
₹0.17 Cr
Quantity Traded
101,852
Total Buy Qty
—
Total Sell Qty
—
Issued Size
125,020,000
FFMC
₹59.16 Cr
Volatility & Margin Metrics
Daily Volatility
2.89%
Annual Volatility
55.21%
Impact Cost
1.01%
Applicable Margin
25.00%
Security VaR
18.94%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
13.27-19.89
52W High Date
01-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.89%
Annual Volatility55.21%
Security Information
NSE
ISIN
INE645W01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
03 May 2019
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
8
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹213 Cr
P/E
13.27
P/B
1.33
ROE
7.36%
EPS (TTM)
₹1.20
Dividend
-
Book Val
₹12.48
Sector P/E
12.81
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 44.21 | Neutral |
| RSI (14) | 60.56 | Neutral |
| Stochastic %K (14) | 64.58 | Neutral |
| Stochastic %D (14) | 64.60 | Neutral |
| Stoch RSI (14) | 43.21 | Neutral |
| CCI (20) | 51.01 | Neutral |
| Williams %R (14) | -35.42 | Neutral |
| MFI (14) | 80.61 | Sell |
| MACD (12,26) | 0.05 | Buy |
| ADX (14) | 37.76 | Buy |
| ROC (14) | 15.07 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 40.77 | Neutral |
| Awesome Osc | 1.19 | Buy |
| Supertrend (10) | 13.49 | Buy |
| VWAP | 16.72 | Buy |
Overall Signal
7 Buy8 Neutral1 Sell
RSI Status60.56 · Neutral
Trend (ADX)37.76 · Trending
MACD Cross0.05 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹16.84 | +0.95% | Buy |
| SMA 9 | ₹16.72 | +1.67% | Buy |
| SMA 10 | ₹16.72 | +1.67% | Buy |
| SMA 15 | ₹16.58 | +2.53% | Buy |
| SMA 20 | ₹16.16 | +5.2% | Buy |
| SMA 25 | ₹15.93 | +6.72% | Buy |
| SMA 30 | ₹15.80 | +7.59% | Buy |
| SMA 40 | ₹15.61 | +8.9% | Buy |
| SMA 50 | ₹15.54 | +9.4% | Buy |
| SMA 100 | ₹15.97 | +6.45% | Buy |
| SMA 200 | ₹16.32 | +4.17% | Buy |
| EMA 5 | ₹16.84 | +0.95% | Buy |
| EMA 9 | ₹16.72 | +1.67% | Buy |
| EMA 10 | ₹16.67 | +1.98% | Buy |
| EMA 15 | ₹16.48 | +3.16% | Buy |
| EMA 20 | ₹16.32 | +4.17% | Buy |
| EMA 25 | ₹16.19 | +5% | Buy |
| EMA 30 | ₹16.10 | +5.59% | Buy |
| EMA 40 | ₹15.98 | +6.38% | Buy |
| EMA 50 | ₹15.93 | +6.72% | Buy |
| EMA 100 | ₹16.11 | +5.52% | Buy |
| EMA 200 | ₹17.43 | -2.47% | Sell |
| WMA 5 | ₹16.89 | +0.65% | Buy |
| WMA 10 | ₹16.75 | +1.49% | Buy |
| WMA 15 | ₹16.74 | +1.55% | Buy |
| WMA 20 | ₹16.55 | +2.72% | Buy |
| WMA 25 | ₹16.36 | +3.91% | Buy |
| WMA 30 | ₹16.21 | +4.87% | Buy |
| WMA 40 | ₹15.98 | +6.38% | Buy |
| WMA 50 | ₹15.83 | +7.39% | Buy |
| WMA 100 | ₹15.79 | +7.66% | Buy |
| WMA 200 | ₹16.02 | +6.12% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹16.16 | +5.2% |
| Resistance 1 | ₹18.07 | -5.92% |
| Resistance 2 | ₹19.99 | -14.96% |
| Support 1 | ₹14.25 | +19.3% |
| Support 2 | ₹12.34 | +37.76% |
| Supertrend (10) | ₹13.49 | +26.02% |
| VWAP | ₹16.72 | +1.67% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹213 Cr
P/E
13.27
P/B
1.33
EPS (TTM)
₹1.20
Div. Yield
-
Book Val
₹12.48
Sector P/E
12.81
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 27 | 31 | -14.5% | 26 | +3.1% |
| Revenue | 33 | 28 | +15.1% | 27 | +19.8% |
| Op. Profit | 3 | 5 | -33.3% | 4 | -12.8% |
| OPM % | 12.96% | 16.34% | -3.4pp | 15.18% | -2.2pp |
| Other Income | 6 | -3 | +348.0% | 2 | +287.5% |
| Interest | 0 | 0 | - | 0 | - |
| Depreciation | 1 | 1 | -14.3% | 1 | -7.7% |
| PBT | 8 | 1 | +600.0% | 4 | +100.0% |
| Net Profit | 7 | 0 | +1,575.0% | 3 | +109.4% |
| EPS (₹) | 0.52 | 0.00 | - | 0.25 | +108.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.36%
ROCE
9.27%
P/E
13.3x
P/B
1.33x
Book Value ₹/sh
12.48
Div Yield
0%
EPS TTM ₹
1.2
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 31 | - | 2 | - | 1.84 |
| Mar 2018 | 40 | +30.2% | 5 | +121.7% | 0.81 |
| Mar 2019 | 52 | +28.7% | 4 | -19.6% | 0.34 |
| Mar 2020 | 60 | +15.5% | 7 | +63.4% | 0.54 |
| Mar 2021 | 69 | +15.1% | 6 | -11.9% | 0.47 |
| Mar 2022 | 93 | +35.9% | 10 | +69.5% | 0.78 |
| Mar 2023 | 100 | +7.7% | 11 | +7.0% | 0.81 |
| Mar 2024 | 109 | +8.1% | 13 | +20.6% | 0.98 |
| Mar 2025 | 118 | +8.4% | 19 | +45.7% | 1.48 |
| Mar 2026 | 120 | +1.6% | 12 | -35.1% | 0.97 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VERTOZ | ₹36.00 | -1.99% | ₹307 Cr | 11.59 | 0.19 | 0.29 | 64.80% | View |
| TERASOFT | ₹215.50 | -2.33% | ₹270 Cr | 11.13 | 3.72 | N/A | 47.53% | View |
| FCSSOFT | ₹1.46 | +9.77% | ₹250 Cr | 51.74 | N/A | N/A | 19.65% | View |
| AIRAN YOU | ₹17.00 | +2.53% | ₹213 Cr | 12.81 | 0.48 | N/A | 72.21% | View |
| INTENTECH | ₹84.55 | +2.04% | ₹200 Cr | 12.73 | -0.72 | N/A | 4.68% | View |
| ASMS | ₹6.41 | +0.00% | ₹195 Cr | 30.39 | 0.05 | N/A | 65.82% | View |
| DRCSYSTEMS | ₹12.70 | +1.20% | ₹183 Cr | 8.48 | 0.06 | N/A | 20.63% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹17.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AIRAN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AIRAN — Related News
No news available for AIRAN right now.
Filter:
Corporate Announcements — AIRAN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AIRAN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||