LIVE
AI
AIROLAM
₹94.85
▲ +6.51 (+7.37%)
Tech: BUY
Del. 85.21%
VWAP ₹92.62
Open
₹91.00
Prev Close
₹88.34
Volume
5,894
Mkt Cap
₹138 Cr
P/E
25.03
Circuit Hi
₹106.00
Circuit Lo
₹70.68
VWAP
₹92.62
Lot Size
1
Sector P/E
25.03
Price Ranges
CMP ₹94.85
LIVE
Day Range
Spread ₹4.90
PC
VWAP
₹94.85
Day Low₹90.00
Prev Close₹88.34
Day High₹94.90
Position
99%
vs Prev Close
+7.37%
Intraday Range
₹4.90
VWAP
₹92.62
52-Week Range
Spread ₹40
₹94.85
← DangerCaution
WatchNear ATH →
52W Low₹78
Percentile43th
52W High₹117.5
From 52W High
-19.3%
From 52W Low
+21.6%
Annual Range
₹40
Volatility
50.6%
Price Chart
OPEN
₹91.00
HIGH
₹94.90
LOW
₹90.00
PREV CLOSE
₹88.34
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹117.5
52W Low
₹78
P/E
25.03
Sector P/E
25.03
Book Value
₹52.37
P/B Ratio
1.69
Dividend
-
Beta
-
P/E vs Sector P/E
AIROLAM
25.0
Sector
25.0
Trading Activity
Close Price
₹92.29
Base Price
₹88.34
Total Traded Value
₹0.05 Cr
Quantity Traded
5,894
Total Buy Qty
—
Total Sell Qty
—
Issued Size
15,002,000
FFMC
₹64.26 Cr
Volatility & Margin Metrics
Daily Volatility
2.58%
Annual Volatility
49.29%
Impact Cost
2.07%
Applicable Margin
25.00%
Security VaR
16.78%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
70.68-106.00
52W High Date
09-Oct-2025 00:00:00
52W Low Date
04-Jun-2026 00:00:00
Daily Volatility2.58%
Annual Volatility49.29%
Security Information
NSE
ISIN
INE801L01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
13 Oct 2021
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
6
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹138 Cr
P/E
25.03
P/B
1.69
ROE
3.73%
EPS (TTM)
₹3.50
Dividend
-
Book Val
₹52.37
Sector P/E
25.03
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.85 | Neutral |
| RSI (14) | 61.40 | Neutral |
| Stochastic %K (14) | 77.04 | Neutral |
| Stochastic %D (14) | 70.62 | Neutral |
| Stoch RSI (14) | 92.60 | Sell |
| CCI (20) | 308.54 | Sell |
| Williams %R (14) | -22.96 | Neutral |
| MFI (14) | 89.43 | Sell |
| MACD (12,26) | 0.62 | Buy |
| ADX (14) | 28.59 | Buy |
| ROC (14) | 6.89 | Buy |
| Aroon Osc (14) | 57.14 | Buy |
| Ultimate Osc | 45.35 | Neutral |
| Awesome Osc | 0.88 | Buy |
| Supertrend (10) | 79.86 | Buy |
| VWAP | 90.71 | Buy |
Overall Signal
7 Buy6 Neutral3 Sell
RSI Status61.40 · Neutral
Trend (ADX)28.59 · Trending
MACD Cross0.62 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹89.60 | +5.86% | Buy |
| SMA 9 | ₹86.04 | +10.24% | Buy |
| SMA 10 | ₹87.65 | +8.21% | Buy |
| SMA 15 | ₹87.48 | +8.42% | Buy |
| SMA 20 | ₹87.49 | +8.41% | Buy |
| SMA 25 | ₹87.75 | +8.09% | Buy |
| SMA 30 | ₹87.85 | +7.97% | Buy |
| SMA 40 | ₹88.27 | +7.45% | Buy |
| SMA 50 | ₹88.19 | +7.55% | Buy |
| SMA 100 | ₹87.42 | +8.5% | Buy |
| SMA 200 | ₹90.05 | +5.33% | Buy |
| EMA 5 | ₹89.87 | +5.54% | Buy |
| EMA 9 | ₹85.50 | +10.94% | Buy |
| EMA 10 | ₹88.72 | +6.91% | Buy |
| EMA 15 | ₹88.30 | +7.42% | Buy |
| EMA 20 | ₹88.15 | +7.6% | Buy |
| EMA 25 | ₹88.10 | +7.66% | Buy |
| EMA 30 | ₹88.08 | +7.69% | Buy |
| EMA 40 | ₹88.07 | +7.7% | Buy |
| EMA 50 | ₹88.06 | +7.71% | Buy |
| EMA 100 | ₹88.47 | +7.21% | Buy |
| EMA 200 | ₹92.51 | +2.53% | Buy |
| WMA 5 | ₹90.21 | +5.14% | Buy |
| WMA 10 | ₹88.81 | +6.8% | Buy |
| WMA 15 | ₹88.16 | +7.59% | Buy |
| WMA 20 | ₹87.85 | +7.97% | Buy |
| WMA 25 | ₹87.78 | +8.05% | Buy |
| WMA 30 | ₹87.78 | +8.05% | Buy |
| WMA 40 | ₹88.00 | +7.78% | Buy |
| WMA 50 | ₹88.05 | +7.72% | Buy |
| WMA 100 | ₹88.11 | +7.65% | Buy |
| WMA 200 | ₹88.00 | +7.78% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹87.49 | +8.41% |
| Resistance 1 | ₹91.37 | +3.81% |
| Resistance 2 | ₹95.24 | -0.41% |
| Support 1 | ₹83.62 | +13.43% |
| Support 2 | ₹79.75 | +18.93% |
| Supertrend (10) | ₹79.86 | +18.77% |
| VWAP | ₹90.71 | +4.56% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹138 Cr
P/E
25.03
P/B
1.69
EPS (TTM)
₹3.50
Div. Yield
-
Book Val
₹52.37
Sector P/E
25.03
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 58 | 70 | -17.0% | 56 | +3.0% |
| Revenue | 59 | 70 | -16.0% | 57 | +3.0% |
| Op. Profit | 3 | 5 | -36.5% | 6 | -45.0% |
| OPM % | 5.65% | 7.47% | -1.8pp | 10.66% | -5.0pp |
| Other Income | 1 | 0 | +300.0% | 1 | +0.0% |
| Interest | 2 | 2 | +4.5% | 2 | +4.5% |
| Depreciation | 1 | 1 | -7.7% | 1 | +0.0% |
| PBT | 1 | 2 | -68.4% | 3 | -82.4% |
| Net Profit | 0 | 1 | -78.6% | 3 | -89.3% |
| EPS (₹) | 0.17 | 0.93 | -81.7% | 1.85 | -90.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.73%
ROCE
11.47%
P/E
25.2x
P/B
1.69x
Book Value ₹/sh
52.37
Div Yield
0%
EPS TTM ₹
3.5
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 107 | - | 5 | - | 3.18 |
| Mar 2021 | 134 | +25.0% | 6 | +14.6% | 3.64 |
| Mar 2022 | 170 | +26.4% | 7 | +18.2% | 4.32 |
| Mar 2023 | 200 | +18.1% | 7 | +13.8% | 4.93 |
| Mar 2024 | 208 | +3.8% | 8 | +5.4% | 5.23 |
| Mar 2025 | 217 | +4.3% | 3 | -65.4% | 1.80 |
| Mar 2026 | 243 | +12.2% | 5 | +95.6% | 3.50 |
Peer ComparisonNSE MARKETLENS · MED P/E 24.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| EUROPRATIK | ₹213.80 | +1.02% | ₹2,185 Cr | 24.60 | 1.04 | N/A | 73.91% | View |
| GREENPANEL | ₹162.15 | -2.68% | ₹1,988 Cr | 303.81 | 0.10 | N/A | 53.26% | View |
| RUSHIL | ₹16.16 | -2.83% | ₹474 Cr | 21.75 | 0.07 | N/A | 55.10% | View |
| ARCHIDPLY | ₹106.95 | +0.45% | ₹212 Cr | 15.33 | 1.91 | N/A | 69.89% | View |
| WIPL | ₹168.47 | +1.12% | ₹143 Cr | 0.00 | 0.31 | N/A | 37.88% | View |
| AIROLAM YOU | ₹94.85 | +7.37% | ₹142 Cr | 25.03 | 1.06 | N/A | 53.41% | View |
| ADL | ₹69.81 | -0.01% | ₹39 Cr | 614.26 | -0.45 | N/A | 72.96% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹94.85
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AIROLAM
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AIROLAM — Related News
No news available for AIROLAM right now.
Filter:
Corporate Announcements — AIROLAM
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AIROLAM
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||