LIVE
AL
ALEMBICLTD
₹106.25
▼ -0.93 (-0.87%)
Tech: NEUTRAL
Del. 41.56%
VWAP ₹106.78
Open
₹107.18
Prev Close
₹107.18
Volume
743,150
Mkt Cap
₹2,735 Cr
P/E
8.58
Circuit Hi
₹128.61
Circuit Lo
₹85.75
VWAP
₹106.78
Lot Size
1
Sector P/E
8.58
Price Ranges
CMP ₹106.25
LIVE
Day Range
Spread ₹4.35
PC
VWAP
₹106.25
Day Low₹105.00
Prev Close₹107.18
Day High₹109.35
Position
29%
vs Prev Close
-0.87%
Intraday Range
₹4.35
VWAP
₹106.78
52-Week Range
Spread ₹47
₹106.25
← DangerCaution
WatchNear ATH →
52W Low₹70.46
Percentile76th
52W High₹117.72
From 52W High
-9.7%
From 52W Low
+50.8%
Annual Range
₹47
Volatility
67.1%
Price Chart
OPEN
₹107.18
HIGH
₹109.35
LOW
₹105.00
PREV CLOSE
₹107.18
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹117.72
52W Low
₹70.46
P/E
8.58
Sector P/E
8.58
Book Value
₹95.22
P/B Ratio
1.13
Dividend
2.24%
Beta
-
P/E vs Sector P/E
ALEMBICLTD
8.6
Sector
8.6
Trading Activity
Close Price
₹106.53
Base Price
₹107.18
Total Traded Value
₹7.94 Cr
Quantity Traded
743,150
Total Buy Qty
—
Total Sell Qty
—
Issued Size
256,781,828
FFMC
₹719.43 Cr
Volatility & Margin Metrics
Daily Volatility
2.18%
Annual Volatility
41.65%
Impact Cost
0.13%
Applicable Margin
17.47%
Security VaR
13.97%
VaR Margin
13.97%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
85.75-128.61
52W High Date
03-Sep-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.18%
Annual Volatility41.65%
Security Information
NSE
ISIN
INE426A01027
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
22 Sep 1999
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,735 Cr
P/E
8.58
P/B
1.13
ROE
5.15%
EPS (TTM)
₹12.50
Dividend
2.24%
Book Val
₹95.22
Sector P/E
8.58
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 34.32 | Neutral |
| RSI (14) | 61.07 | Neutral |
| Stochastic %K (14) | 53.90 | Neutral |
| Stochastic %D (14) | 46.64 | Neutral |
| Stoch RSI (14) | 37.95 | Neutral |
| CCI (20) | 48.88 | Neutral |
| Williams %R (14) | -46.10 | Neutral |
| MFI (14) | 42.77 | Neutral |
| MACD (12,26) | -0.36 | Sell |
| ADX (14) | 33.50 | Buy |
| ROC (14) | -2.72 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 34.42 | Neutral |
| Awesome Osc | 6.97 | Buy |
| Supertrend (10) | 91.31 | Buy |
| VWAP | 107.32 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status61.07 · Neutral
Trend (ADX)33.50 · Trending
MACD Cross-0.36 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹104.71 | +1.47% | Buy |
| SMA 9 | ₹92.08 | +15.39% | Buy |
| SMA 10 | ₹103.65 | +2.51% | Buy |
| SMA 15 | ₹105.48 | +0.73% | Buy |
| SMA 20 | ₹104.14 | +2.03% | Buy |
| SMA 25 | ₹102.08 | +4.09% | Buy |
| SMA 30 | ₹99.69 | +6.58% | Buy |
| SMA 40 | ₹96.61 | +9.98% | Buy |
| SMA 50 | ₹95.17 | +11.64% | Buy |
| SMA 100 | ₹92.41 | +14.98% | Buy |
| SMA 200 | ₹92.47 | +14.9% | Buy |
| EMA 5 | ₹105.09 | +1.1% | Buy |
| EMA 9 | ₹91.42 | +16.22% | Buy |
| EMA 10 | ₹104.34 | +1.83% | Buy |
| EMA 15 | ₹103.51 | +2.65% | Buy |
| EMA 20 | ₹102.50 | +3.66% | Buy |
| EMA 25 | ₹101.48 | +4.7% | Buy |
| EMA 30 | ₹100.53 | +5.69% | Buy |
| EMA 40 | ₹98.92 | +7.41% | Buy |
| EMA 50 | ₹97.66 | +8.8% | Buy |
| EMA 100 | ₹94.60 | +12.32% | Buy |
| EMA 200 | ₹95.11 | +11.71% | Buy |
| WMA 5 | ₹105.39 | +0.82% | Buy |
| WMA 10 | ₹104.08 | +2.08% | Buy |
| WMA 15 | ₹104.48 | +1.69% | Buy |
| WMA 20 | ₹104.49 | +1.68% | Buy |
| WMA 25 | ₹103.94 | +2.22% | Buy |
| WMA 30 | ₹102.95 | +3.21% | Buy |
| WMA 40 | ₹100.64 | +5.57% | Buy |
| WMA 50 | ₹98.90 | +7.43% | Buy |
| WMA 100 | ₹94.72 | +12.17% | Buy |
| WMA 200 | ₹92.18 | +15.26% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹104.14 | +2.03% |
| Resistance 1 | ₹111.73 | -4.9% |
| Resistance 2 | ₹119.32 | -10.95% |
| Support 1 | ₹96.55 | +10.05% |
| Support 2 | ₹88.96 | +19.44% |
| Supertrend (10) | ₹91.31 | +16.36% |
| VWAP | ₹107.32 | -1% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,735 Cr
P/E
8.58
P/B
1.13
EPS (TTM)
₹12.50
Div. Yield
2.24%
Book Val
₹95.22
Sector P/E
8.58
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 49 | 60 | -18.8% | 50 | -2.2% |
| Revenue | 55 | 62 | -12.1% | 53 | +2.6% |
| Op. Profit | 16 | 20 | -23.3% | 20 | -20.9% |
| OPM % | 31.72% | 33.66% | -1.9pp | 39.38% | -7.7pp |
| Other Income | 6 | 2 | +185.7% | 4 | +66.7% |
| Interest | 1 | 1 | +0.0% | 1 | +0.0% |
| Depreciation | 4 | 3 | +6.1% | 3 | +25.0% |
| PBT | 17 | 18 | -6.0% | 20 | -12.6% |
| Net Profit | 65 | 67 | -3.3% | 62 | +5.4% |
| EPS (₹) | 2.53 | 2.61 | -3.1% | 2.40 | +5.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
5.15%
ROCE
6.07%
P/E
8.6x
P/B
1.13x
Book Value ₹/sh
95.22
Div Yield
2.24%
EPS TTM ₹
12.5
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 168 | +7.8% | 28 | +11.3% | 5.44 |
| Mar 2018 | 162 | -3.6% | 42 | +52.0% | 6.10 |
| Mar 2019 | 153 | -5.5% | 41 | -1.7% | 8.26 |
| Mar 2020 | 167 | +9.1% | 93 | +126.3% | 12.82 |
| Mar 2021 | 84 | -49.9% | 14 | -85.2% | 13.35 |
| Mar 2022 | 167 | +99.8% | 86 | +524.6% | 8.65 |
| Mar 2023 | 192 | +14.4% | 81 | -6.5% | 7.42 |
| Mar 2024 | 212 | +10.9% | 93 | +15.3% | 10.46 |
| Mar 2025 | 297 | +39.8% | 145 | +55.7% | 12.10 |
| Mar 2026 | 313 | +5.5% | 126 | -12.9% | 12.36 |
Peer ComparisonNSE MARKETLENS · MED P/E 14.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ELPROINTL | ₹171.80 | -0.12% | ₹2,912 Cr | 0.00 | N/A | N/A | N/A | View |
| ARVSMART | ₹617.00 | -0.92% | ₹2,833 Cr | 15.14 | 4.44 | N/A | 53.83% | View |
| MARATHON | ₹414.50 | +0.90% | ₹2,796 Cr | 13.94 | 5.43 | N/A | 56.42% | View |
| ALEMBICLTD YOU | ₹106.25 | -0.87% | ₹2,728 Cr | 8.58 | 0.57 | N/A | 70.88% | View |
| HUBTOWN | ₹171.00 | -1.37% | ₹2,430 Cr | 22.84 | 1.25 | N/A | 33.17% | View |
| AJMERA | ₹120.50 | -0.01% | ₹2,371 Cr | 14.85 | 1.17 | N/A | 68.56% | View |
| ARKADE | ₹125.56 | +0.67% | ₹2,331 Cr | 17.33 | 1.03 | N/A | 71.19% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹106.25
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ALEMBICLTD
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ALEMBICLTD — Related News
No news available for ALEMBICLTD right now.
Filter:
Corporate Announcements — ALEMBICLTD
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ALEMBICLTD
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||