LIVE
AL
ALMONDZ
₹21.25
▲ +1.39 (+7%)
Tech: NEUTRAL
Del. 65.15%
VWAP ₹20.94
Open
₹20.04
Prev Close
₹19.86
Volume
1,151,830
Mkt Cap
₹409 Cr
P/E
11.06
Circuit Hi
₹23.83
Circuit Lo
₹15.89
VWAP
₹20.94
Lot Size
1
Sector P/E
11.06
Price Ranges
CMP ₹21.25
LIVE
Day Range
Spread ₹1.70
PC
VWAP
₹21.25
Day Low₹19.95
Prev Close₹19.86
Day High₹21.65
Position
76%
vs Prev Close
+7%
Intraday Range
₹1.70
VWAP
₹20.94
52-Week Range
Spread ₹11
₹21.25
← DangerCaution
WatchNear ATH →
52W Low₹10.68
Percentile96th
52W High₹21.65
From 52W High
-1.8%
From 52W Low
+99%
Annual Range
₹11
Volatility
102.7%
Price Chart
OPEN
₹20.04
HIGH
₹21.65
LOW
₹19.95
PREV CLOSE
₹19.86
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹21.65
52W Low
₹10.68
P/E
11.06
Sector P/E
11.06
Book Value
₹15.40
P/B Ratio
1.3
Dividend
-
Beta
-
P/E vs Sector P/E
ALMONDZ
11.1
Sector
11.1
Trading Activity
Close Price
₹21.38
Base Price
₹19.86
Total Traded Value
₹2.41 Cr
Quantity Traded
1,151,830
Total Buy Qty
—
Total Sell Qty
—
Issued Size
191,218,294
FFMC
₹190.42 Cr
Volatility & Margin Metrics
Daily Volatility
3.63%
Annual Volatility
69.35%
Impact Cost
1.05%
Applicable Margin
27.87%
Security VaR
24.37%
VaR Margin
24.37%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
15.89-23.83
52W High Date
25-Sep-2026 15:59:49
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.63%
Annual Volatility69.35%
Security Information
NSE
ISIN
INE326B01035
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Jun 2008
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹409 Cr
P/E
11.06
P/B
1.3
ROE
7.18%
EPS (TTM)
₹1.90
Dividend
-
Book Val
₹15.40
Sector P/E
11.06
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 42.21 | Neutral |
| RSI (14) | 72.30 | Sell |
| Stochastic %K (14) | 95.41 | Sell |
| Stochastic %D (14) | 82.01 | Sell |
| Stoch RSI (14) | 49.70 | Neutral |
| CCI (20) | 195.06 | Sell |
| Williams %R (14) | -4.59 | Sell |
| MFI (14) | 70.22 | Neutral |
| MACD (12,26) | 0.09 | Buy |
| ADX (14) | 37.08 | Buy |
| ROC (14) | 21.06 | Buy |
| Aroon Osc (14) | 57.14 | Buy |
| Ultimate Osc | 47.06 | Neutral |
| Awesome Osc | 2.62 | Buy |
| Supertrend (10) | 16.12 | Buy |
| VWAP | 20.35 | Buy |
Overall Signal
7 Buy4 Neutral5 Sell
RSI Status72.30 · Overbought
Trend (ADX)37.08 · Trending
MACD Cross0.09 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹19.30 | +10.1% | Buy |
| SMA 9 | ₹16.28 | +30.53% | Buy |
| SMA 10 | ₹18.84 | +12.79% | Buy |
| SMA 15 | ₹18.79 | +13.09% | Buy |
| SMA 20 | ₹18.37 | +15.68% | Buy |
| SMA 25 | ₹17.57 | +20.94% | Buy |
| SMA 30 | ₹16.99 | +25.07% | Buy |
| SMA 40 | ₹16.32 | +30.21% | Buy |
| SMA 50 | ₹15.70 | +35.35% | Buy |
| SMA 100 | ₹14.88 | +42.81% | Buy |
| SMA 200 | ₹15.17 | +40.08% | Buy |
| EMA 5 | ₹19.68 | +7.98% | Buy |
| EMA 9 | ₹15.91 | +33.56% | Buy |
| EMA 10 | ₹19.05 | +11.55% | Buy |
| EMA 15 | ₹18.59 | +14.31% | Buy |
| EMA 20 | ₹18.17 | +16.95% | Buy |
| EMA 25 | ₹17.78 | +19.52% | Buy |
| EMA 30 | ₹17.44 | +21.85% | Buy |
| EMA 40 | ₹16.90 | +25.74% | Buy |
| EMA 50 | ₹16.49 | +28.87% | Buy |
| EMA 100 | ₹15.64 | +35.87% | Buy |
| EMA 200 | ₹15.92 | +33.48% | Buy |
| WMA 5 | ₹19.76 | +7.54% | Buy |
| WMA 10 | ₹19.12 | +11.14% | Buy |
| WMA 15 | ₹18.98 | +11.96% | Buy |
| WMA 20 | ₹18.79 | +13.09% | Buy |
| WMA 25 | ₹18.47 | +15.05% | Buy |
| WMA 30 | ₹18.08 | +17.53% | Buy |
| WMA 40 | ₹17.43 | +21.92% | Buy |
| WMA 50 | ₹16.91 | +25.67% | Buy |
| WMA 100 | ₹15.44 | +37.63% | Buy |
| WMA 200 | ₹15.06 | +41.1% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹18.37 | +15.68% |
| Resistance 1 | ₹20.72 | +2.56% |
| Resistance 2 | ₹23.07 | -7.89% |
| Support 1 | ₹16.02 | +32.65% |
| Support 2 | ₹13.67 | +55.45% |
| Supertrend (10) | ₹16.12 | +31.82% |
| VWAP | ₹20.35 | +4.42% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹409 Cr
P/E
11.06
P/B
1.3
EPS (TTM)
₹1.90
Div. Yield
-
Book Val
₹15.40
Sector P/E
11.06
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 45 | 72 | -38.4% | 32 | +40.8% |
| Revenue | 50 | 78 | -36.0% | 37 | +35.8% |
| Op. Profit | 10 | 3 | +244.8% | 6 | +75.4% |
| OPM % | 22.4% | 4.03% | +18.4pp | 17.93% | +4.5pp |
| Other Income | 5 | 5 | -3.7% | 5 | +4.0% |
| Interest | 1 | 1 | +10.0% | 1 | -8.3% |
| Depreciation | 1 | 1 | -7.1% | 1 | -7.1% |
| PBT | 13 | 6 | +115.3% | 8 | +56.8% |
| Net Profit | 13 | 5 | +140.4% | 7 | +81.2% |
| EPS (₹) | 0.69 | 0.29 | +137.9% | 0.41 | +68.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
7.18%
ROCE
8.16%
P/E
10.2x
P/B
1.3x
Book Value ₹/sh
15.4
Div Yield
0%
EPS TTM ₹
1.9
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 55 | +2.0% | -1 | -25.0% | 0.14 |
| Mar 2018 | 77 | +40.0% | 5 | +1,040.0% | 2.45 |
| Mar 2019 | 78 | +2.1% | 6 | +36.2% | 2.48 |
| Mar 2020 | 64 | -17.8% | 5 | -29.7% | 1.75 |
| Mar 2021 | 66 | +2.2% | 19 | +311.1% | 7.14 |
| Mar 2022 | 72 | +9.7% | 19 | +0.0% | 7.16 |
| Mar 2023 | 80 | +10.1% | 16 | -14.6% | 6.10 |
| Mar 2024 | 120 | +50.8% | 34 | +115.8% | 1.16 |
| Mar 2025 | 151 | +26.3% | 17 | -49.3% | 1.04 |
| Mar 2026 | 174 | +14.6% | 29 | +66.1% | 1.65 |
Peer ComparisonNSE MARKETLENS · MED P/E 11.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| EMKAY | ₹271.45 | -0.40% | ₹743 Cr | 38.22 | 2.48 | 0.48 | 72.83% | View |
| BIRLAMONEY | ₹119.95 | +1.09% | ₹678 Cr | 11.84 | 1.97 | 7.36 | 73.53% | View |
| INDOTHAI | ₹31.94 | -1.08% | ₹414 Cr | 6.10 | 0.86 | N/A | 56.07% | View |
| ALMONDZ YOU | ₹21.25 | +7.00% | ₹406 Cr | 11.06 | 0.29 | 0.14 | 50.82% | View |
| KEYFINSERV | ₹227.00 | -2.01% | ₹126 Cr | 22.02 | 13.89 | N/A | 71.88% | View |
| LKPSEC | ₹15.02 | +0.00% | ₹124 Cr | 0.00 | N/A | N/A | N/A | View |
| STEELCITY | ₹80.98 | -2.66% | ₹122 Cr | 7.39 | 4.26 | N/A | 74.70% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹21.25
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ALMONDZ
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ALMONDZ — Related News
No news available for ALMONDZ right now.
Filter:
Corporate Announcements — ALMONDZ
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ALMONDZ
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||