LIVE
AN
ANDHRSUGAR
₹95.90
▲ +2.92 (+3.14%)
Tech: NEUTRAL
Del. 28.98%
VWAP ₹95.16
Open
₹93.89
Prev Close
₹92.98
Volume
564,260
Mkt Cap
₹1,293 Cr
P/E
11.54
Circuit Hi
₹111.57
Circuit Lo
₹74.39
VWAP
₹95.16
Lot Size
1
Sector P/E
10.75
Price Ranges
CMP ₹95.90
LIVE
Day Range
Spread ₹4.14
PC
VWAP
₹95.90
Day Low₹92.80
Prev Close₹92.98
Day High₹96.94
Position
75%
vs Prev Close
+3.14%
Intraday Range
₹4.14
VWAP
₹95.16
52-Week Range
Spread ₹41
₹95.90
← DangerCaution
WatchNear ATH →
52W Low₹66.5
Percentile72th
52W High₹107.23
From 52W High
-10.6%
From 52W Low
+44.2%
Annual Range
₹41
Volatility
61.2%
Price Chart
OPEN
₹93.89
HIGH
₹96.94
LOW
₹92.80
PREV CLOSE
₹92.98
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹107.23
52W Low
₹66.5
P/E
11.54
Sector P/E
10.75
Book Value
₹123.33
P/B Ratio
0.75
Dividend
1.29%
Beta
-
P/E vs Sector P/E
ANDHRSUGAR
11.5
Sector
10.8
Trading Activity
Close Price
₹95.41
Base Price
₹92.98
Total Traded Value
₹5.37 Cr
Quantity Traded
564,260
Total Buy Qty
—
Total Sell Qty
—
Issued Size
135,535,390
FFMC
₹631.67 Cr
Volatility & Margin Metrics
Daily Volatility
2.40%
Annual Volatility
45.85%
Impact Cost
0.15%
Applicable Margin
18.99%
Security VaR
15.49%
VaR Margin
15.49%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
74.39-111.57
52W High Date
06-May-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility2.40%
Annual Volatility45.85%
Security Information
NSE
ISIN
INE715B01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Nov 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,293 Cr
P/E
11.54
P/B
0.75
ROE
4.85%
EPS (TTM)
₹7.80
Dividend
1.29%
Book Val
₹123.33
Sector P/E
10.75
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.62 | Neutral |
| RSI (14) | 49.07 | Neutral |
| Stochastic %K (14) | 39.33 | Neutral |
| Stochastic %D (14) | 36.67 | Neutral |
| Stoch RSI (14) | 35.24 | Neutral |
| CCI (20) | -57.26 | Neutral |
| Williams %R (14) | -60.67 | Neutral |
| MFI (14) | 41.91 | Neutral |
| MACD (12,26) | -0.52 | Sell |
| ADX (14) | 17.43 | Neutral |
| ROC (14) | -5.81 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 49.66 | Neutral |
| Awesome Osc | -3.18 | Sell |
| Supertrend (10) | 83.78 | Buy |
| VWAP | 94.02 | Buy |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status49.07 · Neutral
Trend (ADX)17.43 · Weak / Ranging
MACD Cross-0.52 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹95.01 | +0.94% | Buy |
| SMA 9 | ₹97.21 | -1.35% | Sell |
| SMA 10 | ₹94.96 | +0.99% | Buy |
| SMA 15 | ₹96.42 | -0.54% | Sell |
| SMA 20 | ₹96.76 | -0.89% | Sell |
| SMA 25 | ₹97.31 | -1.45% | Sell |
| SMA 30 | ₹97.90 | -2.04% | Sell |
| SMA 40 | ₹95.83 | +0.07% | Buy |
| SMA 50 | ₹93.54 | +2.52% | Buy |
| SMA 100 | ₹90.13 | +6.4% | Buy |
| SMA 200 | ₹82.89 | +15.7% | Buy |
| EMA 5 | ₹95.15 | +0.79% | Buy |
| EMA 9 | ₹94.94 | +1.01% | Buy |
| EMA 10 | ₹95.47 | +0.45% | Buy |
| EMA 15 | ₹95.83 | +0.07% | Buy |
| EMA 20 | ₹95.93 | -0.03% | Sell |
| EMA 25 | ₹95.79 | +0.11% | Buy |
| EMA 30 | ₹95.51 | +0.41% | Buy |
| EMA 40 | ₹94.75 | +1.21% | Buy |
| EMA 50 | ₹93.92 | +2.11% | Buy |
| EMA 100 | ₹90.33 | +6.17% | Buy |
| EMA 200 | ₹85.22 | +12.53% | Buy |
| WMA 5 | ₹95.20 | +0.74% | Buy |
| WMA 10 | ₹94.87 | +1.09% | Buy |
| WMA 15 | ₹95.40 | +0.52% | Buy |
| WMA 20 | ₹95.96 | -0.06% | Sell |
| WMA 25 | ₹96.35 | -0.47% | Sell |
| WMA 30 | ₹96.74 | -0.87% | Sell |
| WMA 40 | ₹96.89 | -1.02% | Sell |
| WMA 50 | ₹96.03 | -0.14% | Sell |
| WMA 100 | ₹91.80 | +4.47% | Buy |
| WMA 200 | ₹87.37 | +9.76% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹96.76 | -0.89% |
| Resistance 1 | ₹101.23 | -5.27% |
| Resistance 2 | ₹105.71 | -9.28% |
| Support 1 | ₹92.28 | +3.92% |
| Support 2 | ₹87.80 | +9.23% |
| Supertrend (10) | ₹83.78 | +14.47% |
| VWAP | ₹94.02 | +2% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,293 Cr
P/E
11.54
P/B
0.75
EPS (TTM)
₹7.80
Div. Yield
1.29%
Book Val
₹123.33
Sector P/E
10.75
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 627 | 637 | -1.6% | 600 | +4.6% |
| Revenue | 638 | 646 | -1.3% | 608 | +5.0% |
| Op. Profit | 72 | 23 | +207.3% | 47 | +52.3% |
| OPM % | 11.41% | 3.65% | +7.8pp | 7.83% | +3.6pp |
| Other Income | 11 | 9 | +23.0% | 8 | +35.4% |
| Interest | 1 | 1 | -16.7% | 1 | -16.7% |
| Depreciation | 20 | 22 | -8.3% | 20 | +0.0% |
| PBT | 62 | 10 | +532.7% | 34 | +80.2% |
| Net Profit | 47 | 6 | +689.8% | 25 | +90.2% |
| EPS (₹) | 3.36 | 0.35 | +860.0% | 1.73 | +94.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.85%
ROCE
6.18%
P/E
11.5x
P/B
0.75x
Book Value ₹/sh
123.33
Div Yield
1.29%
EPS TTM ₹
7.8
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,305 | +1.5% | 125 | +122.1% | 44.79 |
| Mar 2018 | 1,336 | +2.4% | 119 | -5.0% | 42.99 |
| Mar 2019 | 1,414 | +5.9% | 192 | +61.9% | 70.27 |
| Mar 2020 | 1,516 | +7.2% | 211 | +9.7% | 74.92 |
| Mar 2021 | 1,535 | +1.2% | 141 | -32.9% | 49.79 |
| Mar 2022 | 2,000 | +30.3% | 246 | +73.7% | 17.87 |
| Mar 2023 | 2,397 | +19.8% | 191 | -22.4% | 13.72 |
| Mar 2024 | 1,932 | -19.4% | 76 | -60.1% | 5.54 |
| Mar 2025 | 2,065 | +6.9% | 27 | -65.0% | 1.91 |
| Mar 2026 | 2,494 | +20.7% | 86 | +222.9% | 6.14 |
Peer ComparisonNSE MARKETLENS · MED P/E 10.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| IGPL | ₹590.05 | +0.62% | ₹1,817 Cr | 22.12 | 23.04 | N/A | 68.74% | View |
| INDOBORAX | ₹451.00 | -0.32% | ₹1,447 Cr | 29.65 | 5.07 | N/A | 38.41% | View |
| TGVSL | ₹125.00 | +14.35% | ₹1,339 Cr | 0.00 | N/A | N/A | N/A | View |
| ANDHRSUGAR YOU | ₹95.90 | +3.14% | ₹1,300 Cr | 10.75 | 3.35 | N/A | 50.49% | View |
| SRHHYPOLTD | ₹596.90 | -1.46% | ₹1,025 Cr | 10.26 | 14.67 | N/A | 61.84% | View |
| AMNPLST | ₹163.26 | -0.51% | ₹898 Cr | 23.41 | 1.73 | N/A | 73.17% | View |
| TUTIALKA | ₹56.37 | +1.51% | ₹687 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹95.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ANDHRSUGAR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ANDHRSUGAR — Related News
No news available for ANDHRSUGAR right now.
Filter:
Corporate Announcements — ANDHRSUGAR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ANDHRSUGAR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||