LIVE
AP
APARINDS
₹17,790.00
▼ -14.00 (-0.08%)
Tech: BUY
Del. 34.53%
VWAP ₹17,956.21
Open
₹18,000.00
Prev Close
₹17,804.00
Volume
85,829
Mkt Cap
₹74,432 Cr
P/E
63.1
Circuit Hi
₹21,364.00
Circuit Lo
₹14,244.00
VWAP
₹17,956.21
Lot Size
1
Sector P/E
61.84
Price Ranges
CMP ₹17,790.00
LIVE
Day Range
Spread ₹603.00
PC
VWAP
₹17,790.00
Day Low₹17,702.00
Prev Close₹17,804.00
Day High₹18,305.00
Position
15%
vs Prev Close
-0.08%
Intraday Range
₹603.00
VWAP
₹17,956.21
52-Week Range
Spread ₹12,464
₹17,790.00
← DangerCaution
WatchNear ATH →
52W Low₹6801
Percentile88th
52W High₹19265
From 52W High
-7.7%
From 52W Low
+161.6%
Annual Range
₹12,464
Volatility
183.3%
Price Chart
OPEN
₹18,000.00
HIGH
₹18,305.00
LOW
₹17,702.00
PREV CLOSE
₹17,804.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹19265
52W Low
₹6801
P/E
63.10
Sector P/E
61.84
Book Value
₹1,885.11
P/B Ratio
9.45
Dividend
0.34%
Beta
-
P/E vs Sector P/E
APARINDS
63.1
Sector
61.8
Trading Activity
Close Price
₹17,776.00
Base Price
₹17,804.00
Total Traded Value
₹154.12 Cr
Quantity Traded
85,829
Total Buy Qty
—
Total Sell Qty
—
Issued Size
41,872,337
FFMC
₹31,218.60 Cr
Volatility & Margin Metrics
Daily Volatility
2.98%
Annual Volatility
56.93%
Impact Cost
0.04%
Applicable Margin
23.06%
Security VaR
19.56%
VaR Margin
19.56%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹1.00
Price Band
14244.00-21364.00
52W High Date
22-Sep-2026 00:00:00
52W Low Date
21-Jan-2026 00:00:00
Daily Volatility2.98%
Annual Volatility56.93%
Security Information
NSE
ISIN
INE372A01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Jul 2004
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
9
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹15,160.63
Target
-14.8%
Upside
7
Analysts
Market Cap
₹74,432 Cr
P/E
63.1
P/B
9.45
ROE
18.11%
EPS (TTM)
₹294.10
Dividend
0.34%
Book Val
₹1,885.11
Sector P/E
61.84
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 58.04 | Neutral |
| RSI (14) | 53.73 | Neutral |
| Stochastic %K (14) | 54.18 | Neutral |
| Stochastic %D (14) | 59.90 | Neutral |
| Stoch RSI (14) | 47.18 | Neutral |
| CCI (20) | 41.56 | Neutral |
| Williams %R (14) | -45.82 | Neutral |
| MFI (14) | 53.25 | Neutral |
| MACD (12,26) | -24.52 | Sell |
| ADX (14) | 27.83 | Buy |
| ROC (14) | 0.41 | Buy |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 49.41 | Neutral |
| Awesome Osc | 920.24 | Buy |
| Supertrend (10) | 15,002.15 | Buy |
| VWAP | 17,984.76 | Sell |
Overall Signal
5 Buy9 Neutral2 Sell
RSI Status53.73 · Neutral
Trend (ADX)27.83 · Trending
MACD Cross-24.52 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹18,337.60 | -2.99% | Sell |
| SMA 9 | ₹12,655.56 | +40.57% | Buy |
| SMA 10 | ₹17,795.60 | -0.03% | Sell |
| SMA 15 | ₹17,726.13 | +0.36% | Buy |
| SMA 20 | ₹17,675.50 | +0.65% | Buy |
| SMA 25 | ₹17,516.76 | +1.56% | Buy |
| SMA 30 | ₹17,406.27 | +2.2% | Buy |
| SMA 40 | ₹17,001.98 | +4.63% | Buy |
| SMA 50 | ₹16,377.30 | +8.63% | Buy |
| SMA 100 | ₹15,164.05 | +17.32% | Buy |
| SMA 200 | ₹12,321.58 | +44.38% | Buy |
| EMA 5 | ₹17,997.50 | -1.15% | Sell |
| EMA 9 | ₹12,557.91 | +41.66% | Buy |
| EMA 10 | ₹17,890.39 | -0.56% | Sell |
| EMA 15 | ₹17,750.63 | +0.22% | Buy |
| EMA 20 | ₹17,598.62 | +1.09% | Buy |
| EMA 25 | ₹17,438.06 | +2.02% | Buy |
| EMA 30 | ₹17,274.71 | +2.98% | Buy |
| EMA 40 | ₹16,951.23 | +4.95% | Buy |
| EMA 50 | ₹16,637.04 | +6.93% | Buy |
| EMA 100 | ₹15,230.43 | +16.81% | Buy |
| EMA 200 | ₹12,990.47 | +36.95% | Buy |
| WMA 5 | ₹18,122.07 | -1.83% | Sell |
| WMA 10 | ₹17,992.15 | -1.12% | Sell |
| WMA 15 | ₹17,857.15 | -0.38% | Sell |
| WMA 20 | ₹17,774.26 | +0.09% | Buy |
| WMA 25 | ₹17,704.85 | +0.48% | Buy |
| WMA 30 | ₹17,625.33 | +0.93% | Buy |
| WMA 40 | ₹17,463.28 | +1.87% | Buy |
| WMA 50 | ₹17,161.22 | +3.66% | Buy |
| WMA 100 | ₹16,093.53 | +10.54% | Buy |
| WMA 200 | ₹14,114.84 | +26.04% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹17,675.50 | +0.65% |
| Resistance 1 | ₹18,785.91 | -5.3% |
| Resistance 2 | ₹19,896.32 | -10.59% |
| Support 1 | ₹16,565.09 | +7.39% |
| Support 2 | ₹15,454.68 | +15.11% |
| Supertrend (10) | ₹15,002.15 | +18.58% |
| VWAP | ₹17,984.76 | -1.08% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹74,432 Cr
P/E
63.1
P/B
9.45
EPS (TTM)
₹294.10
Div. Yield
0.34%
Book Val
₹1,885.11
Sector P/E
61.84
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 6,567 | 6,571 | -0.1% | 5,084 | +29.2% |
| Revenue | 6,601 | 6,591 | +0.1% | 5,109 | +29.2% |
| Op. Profit | 733 | 457 | +60.5% | 432 | +69.6% |
| OPM % | 11.16% | 6.95% | +4.2pp | 8.5% | +2.7pp |
| Other Income | 34 | 20 | +71.2% | 25 | +36.7% |
| Interest | 123 | 137 | -9.9% | 86 | +42.8% |
| Depreciation | 46 | 43 | +7.5% | 38 | +19.6% |
| PBT | 623 | 329 | +89.3% | 353 | +76.6% |
| Net Profit | 468 | 253 | +84.5% | 263 | +77.8% |
| EPS (₹) | 116.37 | 63.09 | +84.5% | 65.45 | +77.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
18.11%
ROCE
29.21%
P/E
63.1x
P/B
9.45x
Book Value ₹/sh
1885.11
Div Yield
0.34%
EPS TTM ₹
294.1
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus
· 7 analysts
AVG PRICE TARGET
₹15,160.63
IMPLIED UPSIDE
-14.78%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,848 | -4.7% | 176 | +46.5% | 45.88 |
| Mar 2018 | 5,830 | +20.3% | 145 | -17.9% | 37.82 |
| Mar 2019 | 7,979 | +36.9% | 136 | -5.9% | 35.55 |
| Mar 2020 | 7,443 | -6.7% | 135 | -0.7% | 35.32 |
| Mar 2021 | 6,407 | -13.9% | 161 | +18.7% | 41.94 |
| Mar 2022 | 9,349 | +45.9% | 257 | +59.9% | 67.09 |
| Mar 2023 | 14,374 | +53.7% | 638 | +148.4% | 166.64 |
| Mar 2024 | 16,234 | +12.9% | 825 | +29.4% | 212.10 |
| Mar 2025 | 18,681 | +15.1% | 821 | -0.5% | 204.47 |
| Mar 2026 | 22,967 | +22.9% | 977 | +18.9% | 243.21 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| APARINDS YOU | ₹17,790.00 | -0.08% | ₹74,491 Cr | 61.84 | 112.79 | N/A | 57.76% | View |
| WAAREEENER | ₹2,495.00 | +0.52% | ₹71,769 Cr | 16.91 | 25.69 | N/A | 64.12% | View |
| PREMIERENE | ₹896.40 | -0.18% | ₹40,692 Cr | 24.35 | 0.64 | N/A | 58.49% | View |
| EMMVEE | ₹322.45 | +1.53% | ₹22,325 Cr | 0.00 | 0.53 | N/A | 80.03% | View |
| AVALON | ₹2,340.00 | +1.03% | ₹15,650 Cr | 115.95 | 3.02 | N/A | 44.39% | View |
| UTLSOLAR | ₹418.00 | -3.55% | ₹12,828 Cr | 0.00 | 1.88 | 0.37 | 86.63% | View |
| GENUSPOWER | ₹306.80 | +0.07% | ₹9,334 Cr | 14.32 | 5.35 | N/A | 39.34% | View |
Analyst ConsensusLive
BUY · 7 ANALYSTS
AVG TARGET
₹15,160.63
UPSIDE
-14.8%
HIGH TARGET
₹15,950.00
LOW TARGET
₹14,230.00
Rating Distribution7 ANALYSTS
Strong Buy3(43%)
Buy2(29%)
Hold2(29%)
Target RangeCMP ₹17,790.00
₹14,230.00₹15,160.63 avg₹15,950.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
APARINDS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
APARINDS — Related News
No news available for APARINDS right now.
Filter:
Corporate Announcements — APARINDS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — APARINDS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||