LIVE
AS
ASAHIINDIA
₹957.00
▼ -8.40 (-0.87%)
Tech: SELL
Del. 36.63%
VWAP ₹963.11
Open
₹969.95
Prev Close
₹965.40
Volume
75,822
Mkt Cap
₹24,472 Cr
P/E
56.02
Circuit Hi
₹1,158.45
Circuit Lo
₹772.35
VWAP
₹963.11
Lot Size
1
Sector P/E
54.68
Price Ranges
CMP ₹957.00
LIVE
Day Range
Spread ₹23.10
PC
VWAP
₹957.00
Day Low₹952.40
Prev Close₹965.40
Day High₹975.50
Position
20%
vs Prev Close
-0.87%
Intraday Range
₹23.10
VWAP
₹963.11
52-Week Range
Spread ₹299
₹957.00
← DangerCaution
WatchNear ATH →
52W Low₹775.1
Percentile61th
52W High₹1074
From 52W High
-10.9%
From 52W Low
+23.5%
Annual Range
₹299
Volatility
38.6%
Price Chart
OPEN
₹969.95
HIGH
₹975.50
LOW
₹952.40
PREV CLOSE
₹965.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1074
52W Low
₹775.1
P/E
56.02
Sector P/E
54.68
Book Value
₹154.24
P/B Ratio
6.26
Dividend
0.21%
Beta
-
P/E vs Sector P/E
ASAHIINDIA
56.0
Sector
54.7
Trading Activity
Close Price
₹959.95
Base Price
₹965.40
Total Traded Value
₹7.30 Cr
Quantity Traded
75,822
Total Buy Qty
—
Total Sell Qty
—
Issued Size
254,927,192
FFMC
₹11,604.35 Cr
Volatility & Margin Metrics
Daily Volatility
2.08%
Annual Volatility
39.74%
Impact Cost
0.08%
Applicable Margin
16.80%
Security VaR
13.30%
VaR Margin
13.30%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
772.35-1158.45
52W High Date
01-Dec-2025 00:00:00
52W Low Date
24-Mar-2026 00:00:00
Daily Volatility2.08%
Annual Volatility39.74%
Security Information
NSE
ISIN
INE439A01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Mar 1998
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹24,472 Cr
P/E
56.02
P/B
6.26
ROE
8.77%
EPS (TTM)
₹17.20
Dividend
0.21%
Book Val
₹154.24
Sector P/E
54.68
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 50.27 | Neutral |
| RSI (14) | 53.46 | Neutral |
| Stochastic %K (14) | 53.27 | Neutral |
| Stochastic %D (14) | 60.62 | Neutral |
| Stoch RSI (14) | 28.15 | Neutral |
| CCI (20) | 18.37 | Neutral |
| Williams %R (14) | -46.73 | Neutral |
| MFI (14) | 83.30 | Sell |
| MACD (12,26) | -2.07 | Sell |
| ADX (14) | 14.01 | Neutral |
| ROC (14) | -0.24 | Sell |
| Aroon Osc (14) | -7.14 | Sell |
| Ultimate Osc | 35.41 | Neutral |
| Awesome Osc | 15.52 | Buy |
| Supertrend (10) | 883.07 | Buy |
| VWAP | 965.92 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status53.46 · Neutral
Trend (ADX)14.01 · Weak / Ranging
MACD Cross-2.07 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹961.54 | -0.47% | Sell |
| SMA 9 | ₹829.36 | +15.39% | Buy |
| SMA 10 | ₹963.10 | -0.63% | Sell |
| SMA 15 | ₹961.88 | -0.51% | Sell |
| SMA 20 | ₹959.32 | -0.24% | Sell |
| SMA 25 | ₹958.92 | -0.2% | Sell |
| SMA 30 | ₹955.47 | +0.16% | Buy |
| SMA 40 | ₹941.01 | +1.7% | Buy |
| SMA 50 | ₹930.46 | +2.85% | Buy |
| SMA 100 | ₹898.81 | +6.47% | Buy |
| SMA 200 | ₹911.10 | +5.04% | Buy |
| EMA 5 | ₹962.16 | -0.54% | Sell |
| EMA 9 | ₹827.38 | +15.67% | Buy |
| EMA 10 | ₹961.21 | -0.44% | Sell |
| EMA 15 | ₹959.43 | -0.25% | Sell |
| EMA 20 | ₹956.63 | +0.04% | Buy |
| EMA 25 | ₹953.25 | +0.39% | Buy |
| EMA 30 | ₹949.63 | +0.78% | Buy |
| EMA 40 | ₹942.43 | +1.55% | Buy |
| EMA 50 | ₹935.91 | +2.25% | Buy |
| EMA 100 | ₹916.46 | +4.42% | Buy |
| EMA 200 | ₹916.94 | +4.37% | Buy |
| WMA 5 | ₹962.80 | -0.6% | Sell |
| WMA 10 | ₹961.19 | -0.44% | Sell |
| WMA 15 | ₹961.87 | -0.51% | Sell |
| WMA 20 | ₹961.13 | -0.43% | Sell |
| WMA 25 | ₹960.37 | -0.35% | Sell |
| WMA 30 | ₹959.55 | -0.27% | Sell |
| WMA 40 | ₹954.15 | +0.3% | Buy |
| WMA 50 | ₹946.96 | +1.06% | Buy |
| WMA 100 | ₹921.13 | +3.89% | Buy |
| WMA 200 | ₹901.29 | +6.18% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹959.32 | -0.24% |
| Resistance 1 | ₹978.41 | -2.19% |
| Resistance 2 | ₹997.49 | -4.06% |
| Support 1 | ₹940.23 | +1.78% |
| Support 2 | ₹921.15 | +3.89% |
| Supertrend (10) | ₹883.07 | +8.37% |
| VWAP | ₹965.92 | -0.92% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹24,472 Cr
P/E
56.02
P/B
6.26
EPS (TTM)
₹17.20
Div. Yield
0.21%
Book Val
₹154.24
Sector P/E
54.68
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,392 | 1,326 | +5.0% | 1,219 | +14.2% |
| Revenue | 1,398 | 1,335 | +4.7% | 1,229 | +13.7% |
| Op. Profit | 303 | 258 | +17.4% | 182 | +66.5% |
| OPM % | 21.78% | 19.48% | +2.3pp | 14.94% | +6.8pp |
| Other Income | 6 | 10 | -38.9% | 11 | -46.3% |
| Interest | 47 | 42 | +11.7% | 59 | -21.2% |
| Depreciation | 81 | 75 | +8.2% | 68 | +19.1% |
| PBT | 203 | 180 | +12.8% | 76 | +167.3% |
| Net Profit | 149 | 133 | +12.4% | 55 | +172.1% |
| EPS (₹) | 5.85 | 5.20 | +12.5% | 2.31 | +153.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.77%
ROCE
10.79%
P/E
56x
P/B
6.26x
Book Value ₹/sh
154.24
Div Yield
0.21%
EPS TTM ₹
17.2
Face Value ₹
1
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,374 | +7.2% | 150 | +82.6% | 6.15 |
| Mar 2018 | 2,657 | +11.9% | 176 | +17.4% | 7.30 |
| Mar 2019 | 2,932 | +10.3% | 188 | +7.2% | 7.82 |
| Mar 2020 | 2,656 | -9.4% | 151 | -19.7% | 6.32 |
| Mar 2021 | 2,458 | -7.5% | 131 | -13.6% | 5.47 |
| Mar 2022 | 3,190 | +29.8% | 343 | +162.3% | 14.18 |
| Mar 2023 | 4,035 | +26.5% | 362 | +5.5% | 15.01 |
| Mar 2024 | 4,366 | +8.2% | 325 | -10.1% | 13.49 |
| Mar 2025 | 4,627 | +6.0% | 367 | +13.0% | 15.27 |
| Mar 2026 | 5,031 | +8.7% | 345 | -6.0% | 13.82 |
Peer ComparisonNSE MARKETLENS · MED P/E 46.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ZFCVINDIA | ₹2,351.40 | +0.25% | ₹26,760 Cr | 52.85 | 8.71 | N/A | 60.00% | View |
| SUNDRMFAST | ₹1,180.00 | +0.66% | ₹24,795 Cr | 39.52 | 7.18 | N/A | 46.95% | View |
| GABRIEL | ₹1,387.00 | -0.74% | ₹24,582 Cr | 80.20 | 4.29 | N/A | 63.55% | View |
| ASAHIINDIA YOU | ₹957.00 | -0.87% | ₹24,397 Cr | 54.68 | 5.94 | N/A | 51.57% | View |
| BELRISE | ₹247.00 | +1.38% | ₹23,889 Cr | 46.15 | 1.28 | N/A | 66.46% | View |
| MSUMI | ₹34.26 | -1.27% | ₹22,720 Cr | 36.68 | 0.22 | N/A | 61.73% | View |
| SHRIPISTON | ₹4,763.10 | +5.22% | ₹22,094 Cr | 35.31 | 25.40 | 0.56 | 43.75% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹957.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ASAHIINDIA
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ASAHIINDIA — Related News
No news available for ASAHIINDIA right now.
Filter:
Corporate Announcements — ASAHIINDIA
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ASAHIINDIA
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||