LIVE
AS
ASPINWALL
₹252.20
▼ -6.75 (-2.61%)
Tech: NEUTRAL
Del. 84.66%
VWAP ₹253.84
Open
₹259.70
Prev Close
₹258.95
Volume
1,747
Mkt Cap
₹198 Cr
P/E
12.87
Circuit Hi
₹310.70
Circuit Lo
₹207.20
VWAP
₹253.84
Lot Size
1
Sector P/E
15.87
Price Ranges
CMP ₹252.20
LIVE
Day Range
Spread ₹7.70
PC
VWAP
₹252.20
Day Low₹252.20
Prev Close₹258.95
Day High₹259.90
Position
0%
vs Prev Close
-2.61%
Intraday Range
₹7.70
VWAP
₹253.84
52-Week Range
Spread ₹100
₹252.20
← DangerCaution
WatchNear ATH →
52W Low₹200.25
Percentile52th
52W High₹299.8
From 52W High
-15.9%
From 52W Low
+25.9%
Annual Range
₹100
Volatility
49.7%
Price Chart
OPEN
₹259.70
HIGH
₹259.90
LOW
₹252.20
PREV CLOSE
₹258.95
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹299.8
52W Low
₹200.25
P/E
12.87
Sector P/E
15.87
Book Value
₹256.96
P/B Ratio
1.01
Dividend
2.51%
Beta
-
P/E vs Sector P/E
ASPINWALL
12.9
Sector
15.9
Trading Activity
Close Price
₹253.75
Base Price
₹258.95
Total Traded Value
₹0.04 Cr
Quantity Traded
1,747
Total Buy Qty
—
Total Sell Qty
—
Issued Size
7,818,288
FFMC
₹63.63 Cr
Volatility & Margin Metrics
Daily Volatility
2.54%
Annual Volatility
48.53%
Impact Cost
1.36%
Applicable Margin
25.00%
Security VaR
16.47%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
207.20-310.70
52W High Date
01-Jan-2026 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility2.54%
Annual Volatility48.53%
Security Information
NSE
ISIN
INE991I01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Jun 2016
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
10
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹198 Cr
P/E
12.87
P/B
1.01
ROE
6.55%
EPS (TTM)
₹20.10
Dividend
2.51%
Book Val
₹256.96
Sector P/E
15.87
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.43 | Neutral |
| RSI (14) | 51.25 | Neutral |
| Stochastic %K (14) | 50.52 | Neutral |
| Stochastic %D (14) | 50.98 | Neutral |
| Stoch RSI (14) | 33.78 | Neutral |
| CCI (20) | -10.22 | Neutral |
| Williams %R (14) | -49.48 | Neutral |
| MFI (14) | 69.76 | Neutral |
| MACD (12,26) | -0.64 | Sell |
| ADX (14) | 13.20 | Neutral |
| ROC (14) | -1.48 | Sell |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 40.66 | Neutral |
| Awesome Osc | 2.08 | Buy |
| Supertrend (10) | 224.90 | Buy |
| VWAP | 257.11 | Sell |
Overall Signal
3 Buy10 Neutral3 Sell
RSI Status51.25 · Neutral
Trend (ADX)13.20 · Weak / Ranging
MACD Cross-0.64 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹252.47 | -0.11% | Sell |
| SMA 9 | ₹238.06 | +5.94% | Buy |
| SMA 10 | ₹252.92 | -0.28% | Sell |
| SMA 15 | ₹254.13 | -0.76% | Sell |
| SMA 20 | ₹255.96 | -1.47% | Sell |
| SMA 25 | ₹255.71 | -1.37% | Sell |
| SMA 30 | ₹252.44 | -0.1% | Sell |
| SMA 40 | ₹249.09 | +1.25% | Buy |
| SMA 50 | ₹249.41 | +1.12% | Buy |
| SMA 100 | ₹245.90 | +2.56% | Buy |
| SMA 200 | ₹234.14 | +7.71% | Buy |
| EMA 5 | ₹253.33 | -0.45% | Sell |
| EMA 9 | ₹236.12 | +6.81% | Buy |
| EMA 10 | ₹253.44 | -0.49% | Sell |
| EMA 15 | ₹253.49 | -0.51% | Sell |
| EMA 20 | ₹253.22 | -0.4% | Sell |
| EMA 25 | ₹252.79 | -0.23% | Sell |
| EMA 30 | ₹252.31 | -0.04% | Sell |
| EMA 40 | ₹251.30 | +0.36% | Buy |
| EMA 50 | ₹250.26 | +0.78% | Buy |
| EMA 100 | ₹245.92 | +2.55% | Buy |
| EMA 200 | ₹244.40 | +3.19% | Buy |
| WMA 5 | ₹253.19 | -0.39% | Sell |
| WMA 10 | ₹252.90 | -0.28% | Sell |
| WMA 15 | ₹253.22 | -0.4% | Sell |
| WMA 20 | ₹254.11 | -0.75% | Sell |
| WMA 25 | ₹254.82 | -1.03% | Sell |
| WMA 30 | ₹254.44 | -0.88% | Sell |
| WMA 40 | ₹252.67 | -0.19% | Sell |
| WMA 50 | ₹251.36 | +0.33% | Buy |
| WMA 100 | ₹249.00 | +1.29% | Buy |
| WMA 200 | ₹240.13 | +5.03% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹255.96 | -1.47% |
| Resistance 1 | ₹265.12 | -4.87% |
| Resistance 2 | ₹274.27 | -8.05% |
| Support 1 | ₹246.81 | +2.18% |
| Support 2 | ₹237.66 | +6.12% |
| Supertrend (10) | ₹224.90 | +12.14% |
| VWAP | ₹257.11 | -1.91% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹198 Cr
P/E
12.87
P/B
1.01
EPS (TTM)
₹20.10
Div. Yield
2.51%
Book Val
₹256.96
Sector P/E
15.87
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 113 | 130 | -13.1% | 90 | +25.8% |
| Revenue | 115 | 133 | -13.4% | 91 | +26.0% |
| Op. Profit | 1 | 9 | -87.9% | -2 | +161.1% |
| OPM % | 0.96% | 7.01% | -6.1pp | -1.98% | +2.9pp |
| Other Income | 2 | 2 | -27.3% | 1 | +45.5% |
| Interest | 2 | 1 | +54.5% | 2 | -15.0% |
| Depreciation | 2 | 2 | +0.0% | 1 | +15.4% |
| PBT | -1 | 9 | -105.7% | -4 | +87.5% |
| Net Profit | -1 | 6 | -111.7% | -3 | +78.8% |
| EPS (₹) | -0.90 | 7.69 | -111.7% | -4.18 | +78.5% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
6.55%
ROCE
10.58%
P/E
12.9x
P/B
1.01x
Book Value ₹/sh
256.96
Div Yield
2.51%
EPS TTM ₹
20.1
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 250 | +2.6% | 9 | +6.1% | 11.14 |
| Mar 2018 | 287 | +14.6% | 13 | +48.3% | 16.51 |
| Mar 2019 | 283 | -1.2% | 7 | -43.4% | 9.28 |
| Mar 2020 | 263 | -7.1% | -0 | -105.5% | -0.54 |
| Mar 2021 | 258 | -2.1% | 6 | +1,700.0% | 8.22 |
| Mar 2022 | 263 | +1.9% | 15 | +139.1% | 19.53 |
| Mar 2023 | 299 | +13.8% | 29 | +86.3% | 36.51 |
| Mar 2024 | 305 | +1.9% | 11 | -62.5% | 13.65 |
| Mar 2025 | 342 | +12.3% | 15 | +35.5% | 18.59 |
| Mar 2026 | 422 | +23.3% | 13 | -9.0% | 16.83 |
Peer ComparisonNSE MARKETLENS · MED P/E 11.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DCMSHRIRAM | ₹973.60 | -0.21% | ₹15,183 Cr | 11.19 | 45.62 | 0.21 | 66.52% | View |
| KAMAHOLD | ₹2,240.00 | +1.84% | ₹7,188 Cr | 0.00 | N/A | N/A | N/A | View |
| BALMLAWRIE | ₹163.82 | -0.26% | ₹2,801 Cr | 10.92 | 3.37 | N/A | N/A | View |
| TTKHLTCARE | ₹1,035.00 | -0.99% | ₹1,462 Cr | 19.30 | 15.06 | N/A | 74.56% | View |
| EMPIND | ₹1,036.00 | -1.48% | ₹622 Cr | 0.00 | N/A | N/A | N/A | View |
| GILLANDERS | ₹106.07 | +2.23% | ₹226 Cr | 12.70 | 1.66 | N/A | 69.05% | View |
| ASPINWALL YOU | ₹252.20 | -2.61% | ₹197 Cr | 15.87 | -1.71 | 84.68 | 64.46% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹252.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ASPINWALL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ASPINWALL — Related News
No news available for ASPINWALL right now.
Filter:
Corporate Announcements — ASPINWALL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ASPINWALL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||