LIVE
AS
ASTEC
₹735.20
▲ +6.40 (+0.88%)
Tech: BUY
Del. 21.35%
VWAP ₹747.13
Open
₹731.00
Prev Close
₹728.80
Volume
114,860
Mkt Cap
₹1,647 Cr
P/E
-24.4
Circuit Hi
₹874.55
Circuit Lo
₹583.05
VWAP
₹747.13
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹735.20
LIVE
Day Range
Spread ₹50.45
PC
VWAP
₹735.20
Day Low₹717.55
Prev Close₹728.80
Day High₹768.00
Position
35%
vs Prev Close
+0.88%
Intraday Range
₹50.45
VWAP
₹747.13
52-Week Range
Spread ₹428
₹735.20
← DangerCaution
WatchNear ATH →
52W Low₹513.4
Percentile52th
52W High₹941.75
From 52W High
-21.9%
From 52W Low
+43.2%
Annual Range
₹428
Volatility
83.4%
Price Chart
OPEN
₹731.00
HIGH
₹768.00
LOW
₹717.55
PREV CLOSE
₹728.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹941.75
52W Low
₹513.4
P/E
-24.40
Sector P/E
N/A
Book Value
₹175.29
P/B Ratio
4.15
Dividend
0.21%
Beta
-
P/E vs Sector P/E
ASTEC
-24.4
Sector
N/A
Trading Activity
Close Price
₹739.00
Base Price
₹728.80
Total Traded Value
₹8.58 Cr
Quantity Traded
114,860
Total Buy Qty
—
Total Sell Qty
—
Issued Size
22,282,820
FFMC
₹460.60 Cr
Volatility & Margin Metrics
Daily Volatility
3.72%
Annual Volatility
71.07%
Impact Cost
0.17%
Applicable Margin
50.00%
Security VaR
25.04%
VaR Margin
25.04%
Extreme Loss Margin
3.50%
Adhoc Margin
21.46%
Tick Size
₹0.05
Price Band
583.05-874.55
52W High Date
26-Nov-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility3.72%
Annual Volatility71.07%
Security Information
NSE
ISIN
INE563J01010
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
25 Nov 2009
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
8
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹670.00
Target
-8.9%
Upside
2
Analysts
Market Cap
₹1,647 Cr
P/E
-24.4
P/B
4.15
ROE
-20.69%
EPS (TTM)
₹-30.30
Dividend
0.21%
Book Val
₹175.29
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 65.56 | Neutral |
| RSI (14) | 58.56 | Neutral |
| Stochastic %K (14) | 69.59 | Neutral |
| Stochastic %D (14) | 78.21 | Neutral |
| Stoch RSI (14) | 70.92 | Neutral |
| CCI (20) | 70.71 | Neutral |
| Williams %R (14) | -30.41 | Neutral |
| MFI (14) | 96.33 | Sell |
| MACD (12,26) | 12.03 | Buy |
| ADX (14) | 41.73 | Buy |
| ROC (14) | 28.91 | Buy |
| Aroon Osc (14) | 71.43 | Buy |
| Ultimate Osc | 44.61 | Neutral |
| Awesome Osc | 109.24 | Buy |
| Supertrend (10) | 536.56 | Buy |
| VWAP | 736.77 | Sell |
Overall Signal
6 Buy8 Neutral2 Sell
RSI Status58.56 · Neutral
Trend (ADX)41.73 · Trending
MACD Cross12.03 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹747.42 | -1.63% | Sell |
| SMA 9 | ₹686.56 | +7.08% | Buy |
| SMA 10 | ₹724.35 | +1.5% | Buy |
| SMA 15 | ₹689.82 | +6.58% | Buy |
| SMA 20 | ₹660.52 | +11.31% | Buy |
| SMA 25 | ₹647.90 | +13.47% | Buy |
| SMA 30 | ₹638.79 | +15.09% | Buy |
| SMA 40 | ₹634.94 | +15.79% | Buy |
| SMA 50 | ₹642.49 | +14.43% | Buy |
| SMA 100 | ₹688.57 | +6.77% | Buy |
| SMA 200 | ₹670.32 | +9.68% | Buy |
| EMA 5 | ₹743.52 | -1.12% | Sell |
| EMA 9 | ₹683.10 | +7.63% | Buy |
| EMA 10 | ₹721.30 | +1.93% | Buy |
| EMA 15 | ₹701.10 | +4.86% | Buy |
| EMA 20 | ₹686.71 | +7.06% | Buy |
| EMA 25 | ₹677.25 | +8.56% | Buy |
| EMA 30 | ₹671.33 | +9.51% | Buy |
| EMA 40 | ₹665.84 | +10.42% | Buy |
| EMA 50 | ₹664.54 | +10.63% | Buy |
| EMA 100 | ₹669.90 | +9.75% | Buy |
| EMA 200 | ₹684.74 | +7.37% | Buy |
| WMA 5 | ₹751.59 | -2.18% | Sell |
| WMA 10 | ₹736.72 | -0.21% | Sell |
| WMA 15 | ₹721.10 | +1.96% | Buy |
| WMA 20 | ₹699.11 | +5.16% | Buy |
| WMA 25 | ₹682.47 | +7.73% | Buy |
| WMA 30 | ₹670.29 | +9.68% | Buy |
| WMA 40 | ₹655.32 | +12.19% | Buy |
| WMA 50 | ₹649.31 | +13.23% | Buy |
| WMA 100 | ₹667.55 | +10.13% | Buy |
| WMA 200 | ₹670.07 | +9.72% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹660.52 | +11.31% |
| Resistance 1 | ₹824.78 | -10.86% |
| Resistance 2 | ₹989.04 | -25.67% |
| Support 1 | ₹496.26 | +48.15% |
| Support 2 | ₹332.00 | +121.45% |
| Supertrend (10) | ₹536.56 | +37.02% |
| VWAP | ₹736.77 | -0.21% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,647 Cr
P/E
-24.4
P/B
4.15
EPS (TTM)
₹-30.30
Div. Yield
0.21%
Book Val
₹175.29
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 84 | 159 | -47.3% | 91 | -8.2% |
| Revenue | 84 | 161 | -47.7% | 92 | -8.0% |
| Op. Profit | -1 | 9 | -107.6% | -11 | +93.6% |
| OPM % | -0.8% | 5.77% | -6.6pp | -12.07% | +11.3pp |
| Other Income | 1 | 3 | -73.1% | 1 | +40.0% |
| Interest | 8 | 8 | -2.5% | 11 | -30.0% |
| Depreciation | 11 | 12 | -5.9% | 12 | -3.5% |
| PBT | -19 | -8 | -136.7% | -33 | +43.3% |
| Net Profit | -19 | -8 | -139.7% | -33 | +43.3% |
| EPS (₹) | -8.40 | -3.48 | -141.4% | -16.85 | +50.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
-20.69%
ROCE
-10.51%
P/E
-24.4x
P/B
4.15x
Book Value ₹/sh
175.29
Div Yield
0.21%
EPS TTM ₹
-30.3
Face Value ₹
10
Category
Microcap
Analyst Forecast
HOLD consensus
· 2 analysts
AVG PRICE TARGET
₹670.00
IMPLIED UPSIDE
-8.87%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 302 | +25.5% | 19 | +276.5% | 9.81 |
| Mar 2018 | 376 | +24.6% | 35 | +82.3% | 17.88 |
| Mar 2019 | 442 | +17.7% | 36 | +2.3% | 18.28 |
| Mar 2020 | 535 | +20.9% | 48 | +32.7% | 24.29 |
| Mar 2021 | 563 | +5.3% | 65 | +37.1% | 33.23 |
| Mar 2022 | 687 | +22.1% | 90 | +38.1% | 45.87 |
| Mar 2023 | 641 | -6.7% | 26 | -71.5% | 13.04 |
| Mar 2024 | 464 | -27.7% | -47 | -283.2% | -23.93 |
| Mar 2025 | 387 | -16.6% | -135 | -187.2% | -68.71 |
| Mar 2026 | 453 | +17.1% | -81 | +39.9% | -37.79 |
Peer ComparisonNSE MARKETLENS · MED P/E 14.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| GSPCROP | ₹497.20 | +1.39% | ₹2,313 Cr | 0.00 | 6.72 | N/A | 71.73% | View |
| BHARATRAS | ₹1,091.10 | -2.06% | ₹1,814 Cr | 12.93 | 22.04 | N/A | 74.99% | View |
| INSECTICID | ₹600.05 | -0.60% | ₹1,746 Cr | 14.03 | 14.38 | N/A | 72.30% | View |
| ASTEC YOU | ₹735.20 | +0.88% | ₹1,638 Cr | 0.00 | -8.41 | 0.99 | 71.96% | View |
| IPL | ₹133.96 | +1.42% | ₹1,543 Cr | 14.13 | 2.00 | N/A | 63.65% | View |
| MOL | ₹58.77 | -1.33% | ₹1,495 Cr | 23.58 | 2.26 | N/A | 48.95% | View |
| PUNJABCHEM | ₹1,082.00 | +2.65% | ₹1,327 Cr | 19.28 | 18.07 | N/A | 39.24% | View |
Analyst ConsensusLive
HOLD · 2 ANALYSTS
AVG TARGET
₹670.00
UPSIDE
-8.9%
HIGH TARGET
₹740.00
LOW TARGET
₹600.00
Rating Distribution2 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ASTEC
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ASTEC — Related News
No news available for ASTEC right now.
Filter:
Corporate Announcements — ASTEC
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ASTEC
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||