LIVE
AU
AUBANK
₹998.40
▼ -19.60 (-1.93%)
Tech: SELL
Del. 66.02%
VWAP ₹999.85
Open
₹1,015.20
Prev Close
₹1,018.00
Volume
921,775
Mkt Cap
₹74,979 Cr
P/E
26.77
Circuit Hi
₹1,119.80
Circuit Lo
₹916.20
VWAP
₹999.85
Lot Size
1
Sector P/E
26.77
Price Ranges
CMP ₹998.40
LIVE
Day Range
Spread ₹21.50
PC
VWAP
₹998.40
Day Low₹995.00
Prev Close₹1,018.00
Day High₹1,016.50
Position
16%
vs Prev Close
-1.93%
Intraday Range
₹21.50
VWAP
₹999.85
52-Week Range
Spread ₹425
₹998.40
← DangerCaution
WatchNear ATH →
52W Low₹719.05
Percentile66th
52W High₹1144.1
From 52W High
-12.7%
From 52W Low
+38.8%
Annual Range
₹425
Volatility
59.1%
Price Chart
OPEN
₹1,015.20
HIGH
₹1,016.50
LOW
₹995.00
PREV CLOSE
₹1,018.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1144.1
52W Low
₹719.05
P/E
26.77
Sector P/E
26.77
Book Value
₹262.93
P/B Ratio
3.86
Dividend
0.1%
Beta
-
P/E vs Sector P/E
AUBANK
26.8
Sector
26.8
Trading Activity
Close Price
—
Base Price
₹1,018.00
Total Traded Value
₹92.16 Cr
Quantity Traded
851,822
Total Buy Qty
159,336
Total Sell Qty
149,844
Issued Size
750,989,765
FFMC
₹56,528.85 Cr
BUY 51.5%
Buy / Sell Pressure
SELL 48.5%
Volatility & Margin Metrics
Daily Volatility
1.89%
Annual Volatility
36.11%
Impact Cost
0.04%
Applicable Margin
15.48%
Security VaR
11.98%
VaR Margin
11.98%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
916.20-1119.80
52W High Date
25-Aug-2026 00:00:00
52W Low Date
01-Oct-2025 00:00:00
Daily Volatility1.89%
Annual Volatility36.11%
Security Information
NSE
ISIN
INE949L01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 Jul 2017
Last Updated
28-Sep-2026 13:17:28
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,121.10
Target
+12.3%
Upside
28
Analysts
Market Cap
₹74,979 Cr
P/E
26.77
P/B
3.86
ROE
38.28%
EPS (TTM)
₹-
Dividend
0.1%
Book Val
₹262.93
Sector P/E
26.77
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.58 | Neutral |
| RSI (14) | 39.37 | Neutral |
| Stochastic %K (14) | 25.96 | Neutral |
| Stochastic %D (14) | 41.85 | Neutral |
| Stoch RSI (14) | 45.94 | Neutral |
| CCI (20) | -166.78 | Buy |
| Williams %R (14) | -74.04 | Neutral |
| MFI (14) | 42.63 | Neutral |
| MACD (12,26) | -3.71 | Sell |
| ADX (14) | 16.18 | Neutral |
| ROC (14) | -5.04 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 59.49 | Neutral |
| Awesome Osc | -37.99 | Sell |
| Supertrend (10) | 918.15 | Buy |
| VWAP | 1,004.27 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status39.37 · Neutral
Trend (ADX)16.18 · Weak / Ranging
MACD Cross-3.71 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,040.80 | -4.07% | Sell |
| SMA 9 | ₹1,013.88 | -1.53% | Sell |
| SMA 10 | ₹1,041.81 | -4.17% | Sell |
| SMA 15 | ₹1,049.49 | -4.87% | Sell |
| SMA 20 | ₹1,057.69 | -5.61% | Sell |
| SMA 25 | ₹1,068.24 | -6.54% | Sell |
| SMA 30 | ₹1,070.29 | -6.72% | Sell |
| SMA 40 | ₹1,068.55 | -6.56% | Sell |
| SMA 50 | ₹1,059.42 | -5.76% | Sell |
| SMA 100 | ₹1,036.24 | -3.65% | Sell |
| SMA 200 | ₹1,004.04 | -0.56% | Sell |
| EMA 5 | ₹1,036.42 | -3.67% | Sell |
| EMA 9 | ₹1,008.79 | -1.03% | Sell |
| EMA 10 | ₹1,043.41 | -4.31% | Sell |
| EMA 15 | ₹1,049.20 | -4.84% | Sell |
| EMA 20 | ₹1,053.21 | -5.2% | Sell |
| EMA 25 | ₹1,055.58 | -5.42% | Sell |
| EMA 30 | ₹1,056.71 | -5.52% | Sell |
| EMA 40 | ₹1,056.52 | -5.5% | Sell |
| EMA 50 | ₹1,054.46 | -5.32% | Sell |
| EMA 100 | ₹1,034.60 | -3.5% | Sell |
| EMA 200 | ₹986.91 | +1.16% | Buy |
| WMA 5 | ₹1,036.39 | -3.67% | Sell |
| WMA 10 | ₹1,039.12 | -3.92% | Sell |
| WMA 15 | ₹1,043.34 | -4.31% | Sell |
| WMA 20 | ₹1,048.20 | -4.75% | Sell |
| WMA 25 | ₹1,054.21 | -5.29% | Sell |
| WMA 30 | ₹1,058.72 | -5.7% | Sell |
| WMA 40 | ₹1,063.76 | -6.14% | Sell |
| WMA 50 | ₹1,063.59 | -6.13% | Sell |
| WMA 100 | ₹1,051.50 | -5.05% | Sell |
| WMA 200 | ₹1,022.78 | -2.38% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,057.69 | -5.61% |
| Resistance 1 | ₹1,097.64 | -9.04% |
| Resistance 2 | ₹1,137.60 | -12.24% |
| Support 1 | ₹1,017.73 | -1.9% |
| Support 2 | ₹977.77 | +2.11% |
| Supertrend (10) | ₹918.15 | +8.74% |
| VWAP | ₹1,004.27 | -0.58% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹74,979 Cr
P/E
26.77
P/B
3.86
EPS (TTM)
₹-
Div. Yield
0.1%
Book Val
₹262.93
Sector P/E
26.77
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
38.28%
ROCE
16.45%
P/E
26.7x
P/B
3.86x
Book Value ₹/sh
262.93
Div Yield
0.1%
Face Value ₹
10
Category
Midcap
Analyst Forecast
BUY consensus
· 28 analysts
AVG PRICE TARGET
₹1,121.10
IMPLIED UPSIDE
+12.29%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2015 | 815 | - | 162 | - | 37.24 |
| Mar 2016 | 1,214 | +48.9% | 245 | +51.2% | 9.32 |
| Mar 2017 | 1,446 | +19.1% | 761 | +210.4% | 27.97 |
Peer ComparisonNSE MARKETLENS · MED P/E 13.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AUBANK YOU | ₹998.10 | -1.95% | ₹74,956 Cr | 26.77 | 10.63 | N/A | 22.74% | View |
| UJJIVANSFB | ₹63.11 | -2.47% | ₹12,313 Cr | 13.94 | 1.63 | N/A | N/A | View |
| EQUITASBNK | ₹66.05 | -1.46% | ₹7,557 Cr | 15.02 | 1.61 | N/A | N/A | View |
| JSFB | ₹504.75 | -5.70% | ₹5,338 Cr | 14.91 | 14.74 | N/A | 16.94% | View |
| UTKARSHBNK | ₹13.64 | -1.16% | ₹2,427 Cr | 0.00 | -0.19 | N/A | 42.67% | View |
| SURYODAY | ₹145.49 | -2.43% | ₹1,546 Cr | 8.26 | 7.07 | N/A | 22.48% | View |
| CAPITALSFB | ₹280.00 | -0.97% | ₹1,273 Cr | 8.53 | 9.09 | N/A | 18.29% | View |
Analyst ConsensusLive
BUY · 28 ANALYSTS
AVG TARGET
₹1,121.10
UPSIDE
+12.3%
HIGH TARGET
₹1,285.00
LOW TARGET
₹800.00
Rating Distribution28 ANALYSTS
Strong Buy13(46%)
Buy4(14%)
Hold4(14%)
Sell4(14%)
Strong Sell3(11%)
Target RangeCMP ₹998.40
₹800.00₹1,121.10 avg₹1,285.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Goldman Sachs | Hold | ₹1,270.00 | +27.2% | 2026-09-02 |
| Jefferies | Hold | ₹1,270.00 | +27.2% | 2026-07-29 |
| J.P. Morgan | Hold | ₹1,230.00 | +23.2% | 2026-07-02 |
| Emkay Global Financial Services | Hold | ₹950.00 | -4.8% | 2026-04-28 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AUBANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AUBANK — Related News
No news available for AUBANK right now.
Filter:
Corporate Announcements — AUBANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AUBANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||