LIVE
AU
AURIONPRO
₹667.45
▼ -15.10 (-2.21%)
Tech: BUY
Del. 57.02%
VWAP ₹670.67
Open
₹676.60
Prev Close
₹682.55
Volume
102,892
Mkt Cap
₹3,701 Cr
P/E
18.29
Circuit Hi
₹819.05
Circuit Lo
₹546.05
VWAP
₹670.67
Lot Size
1
Sector P/E
17.93
Price Ranges
CMP ₹667.45
LIVE
Day Range
Spread ₹17.25
PC
VWAP
₹667.45
Day Low₹666.20
Prev Close₹682.55
Day High₹683.45
Position
7%
vs Prev Close
-2.21%
Intraday Range
₹17.25
VWAP
₹670.67
52-Week Range
Spread ₹577
₹667.45
← DangerCaution
WatchNear ATH →
52W Low₹663
Percentile1th
52W High₹1240
From 52W High
-46.2%
From 52W Low
+0.7%
Annual Range
₹577
Volatility
87%
Price Chart
OPEN
₹676.60
HIGH
₹683.45
LOW
₹666.20
PREV CLOSE
₹682.55
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1240
52W Low
₹663
P/E
18.29
Sector P/E
17.93
Book Value
₹314.68
P/B Ratio
2.17
Dividend
0.59%
Beta
-
P/E vs Sector P/E
AURIONPRO
18.3
Sector
17.9
Trading Activity
Close Price
₹669.70
Base Price
₹682.55
Total Traded Value
₹6.90 Cr
Quantity Traded
102,892
Total Buy Qty
—
Total Sell Qty
—
Issued Size
55,261,664
FFMC
₹2,168.16 Cr
Volatility & Margin Metrics
Daily Volatility
2.91%
Annual Volatility
55.60%
Impact Cost
0.09%
Applicable Margin
22.55%
Security VaR
19.05%
VaR Margin
19.05%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
546.05-819.05
52W High Date
04-Nov-2025 00:00:00
52W Low Date
09-Sep-2026 00:00:00
Daily Volatility2.91%
Annual Volatility55.60%
Security Information
NSE
ISIN
INE132H01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
25 Oct 2005
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,000.00
Target
+49.8%
Upside
2
Analysts
Market Cap
₹3,701 Cr
P/E
18.29
P/B
2.17
ROE
12.49%
EPS (TTM)
₹38.30
Dividend
0.59%
Book Val
₹314.68
Sector P/E
17.93
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 47.69 | Neutral |
| RSI (14) | 39.77 | Neutral |
| Stochastic %K (14) | 10.64 | Buy |
| Stochastic %D (14) | 27.54 | Neutral |
| Stoch RSI (14) | 61.43 | Neutral |
| CCI (20) | -116.58 | Buy |
| Williams %R (14) | -89.36 | Buy |
| MFI (14) | 41.31 | Neutral |
| MACD (12,26) | 2.63 | Buy |
| ADX (14) | 15.78 | Neutral |
| ROC (14) | -2.44 | Sell |
| Aroon Osc (14) | 21.43 | Buy |
| Ultimate Osc | 34.42 | Neutral |
| Awesome Osc | -11.91 | Sell |
| Supertrend (10) | 599.71 | Buy |
| VWAP | 677.88 | Sell |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status39.77 · Neutral
Trend (ADX)15.78 · Weak / Ranging
MACD Cross2.63 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹682.73 | -2.24% | Sell |
| SMA 9 | ₹824.36 | -19.03% | Sell |
| SMA 10 | ₹685.73 | -2.67% | Sell |
| SMA 15 | ₹682.61 | -2.22% | Sell |
| SMA 20 | ₹686.59 | -2.79% | Sell |
| SMA 25 | ₹689.57 | -3.21% | Sell |
| SMA 30 | ₹694.23 | -3.86% | Sell |
| SMA 40 | ₹703.38 | -5.11% | Sell |
| SMA 50 | ₹726.42 | -8.12% | Sell |
| SMA 100 | ₹777.56 | -14.16% | Sell |
| SMA 200 | ₹863.44 | -22.7% | Sell |
| EMA 5 | ₹681.55 | -2.07% | Sell |
| EMA 9 | ₹805.79 | -17.17% | Sell |
| EMA 10 | ₹684.21 | -2.45% | Sell |
| EMA 15 | ₹686.80 | -2.82% | Sell |
| EMA 20 | ₹690.70 | -3.37% | Sell |
| EMA 25 | ₹695.68 | -4.06% | Sell |
| EMA 30 | ₹701.25 | -4.82% | Sell |
| EMA 40 | ₹712.78 | -6.36% | Sell |
| EMA 50 | ₹723.87 | -7.79% | Sell |
| EMA 100 | ₹773.49 | -13.71% | Sell |
| EMA 200 | ₹880.75 | -24.22% | Sell |
| WMA 5 | ₹680.77 | -1.96% | Sell |
| WMA 10 | ₹685.19 | -2.59% | Sell |
| WMA 15 | ₹683.81 | -2.39% | Sell |
| WMA 20 | ₹684.42 | -2.48% | Sell |
| WMA 25 | ₹685.98 | -2.7% | Sell |
| WMA 30 | ₹687.70 | -2.94% | Sell |
| WMA 40 | ₹692.82 | -3.66% | Sell |
| WMA 50 | ₹700.76 | -4.75% | Sell |
| WMA 100 | ₹748.61 | -10.84% | Sell |
| WMA 200 | ₹799.75 | -16.54% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹686.59 | -2.79% |
| Resistance 1 | ₹711.66 | -6.21% |
| Resistance 2 | ₹736.73 | -9.4% |
| Support 1 | ₹661.51 | +0.9% |
| Support 2 | ₹636.44 | +4.87% |
| Supertrend (10) | ₹599.71 | +11.3% |
| VWAP | ₹677.88 | -1.54% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹3,701 Cr
P/E
18.29
P/B
2.17
EPS (TTM)
₹38.30
Div. Yield
0.59%
Book Val
₹314.68
Sector P/E
17.93
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹150.00 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
150
Q2 FY27
Global Hyperscale Data Centre Operator
₹100.00 Cr · 66.7%
Mumbai Metropolitan Region Development Authority (MMRDA)
₹50.00 Cr · 33.3%
Global Hyperscale Data Centre Operator
₹100.00 Cr
13 Aug 2026
Building and project-managing the digital infrastructure for the customer's upcoming AI-ready data centre in Navi Mumbai, Maharashtra, India
Mumbai Metropolitan Region Development Authority (MMRDA)
₹50.00 Cr
30 Jul 2026
Deployment of end-to-end Automated Fare Collection (AFC) solution for six additional stations under Mumbai Metro Line 5 – Phase I
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 358 | 346 | +3.6% | 337 | +6.3% |
| Revenue | 365 | 362 | +0.8% | 340 | +7.2% |
| Op. Profit | 62 | 66 | -6.7% | 68 | -9.8% |
| OPM % | 17.17% | 19.07% | -1.9pp | 20.24% | -3.1pp |
| Other Income | 7 | 16 | -58.6% | 3 | +97.1% |
| Interest | 4 | 5 | -13.7% | 2 | +158.8% |
| Depreciation | 11 | 10 | +10.7% | 10 | +14.0% |
| PBT | 52 | 67 | -21.6% | 60 | -12.5% |
| Net Profit | 45 | 61 | -26.7% | 51 | -11.1% |
| EPS (₹) | 8.52 | 11.43 | -25.5% | 9.55 | -10.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.49%
ROCE
14.73%
P/E
18.3x
P/B
2.17x
Book Value ₹/sh
314.68
Div Yield
0.59%
EPS TTM ₹
38.3
Face Value ₹
10
Category
Microcap
Analyst Forecast
STRONG BUY consensus
· 2 analysts
AVG PRICE TARGET
₹1,000.00
IMPLIED UPSIDE
+49.82%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 501 | -29.5% | 33 | -41.0% | 20.58 |
| Mar 2018 | 423 | -15.7% | 38 | +16.6% | 38.47 |
| Mar 2019 | 529 | +25.2% | 61 | +60.2% | 24.10 |
| Mar 2020 | 480 | -9.4% | 34 | -43.7% | 13.65 |
| Mar 2021 | 377 | -21.4% | -118 | -443.9% | -53.48 |
| Mar 2022 | 510 | +35.3% | 76 | +164.3% | 31.00 |
| Mar 2023 | 664 | +30.1% | 102 | +34.8% | 42.69 |
| Mar 2024 | 897 | +35.1% | 143 | +40.2% | 28.11 |
| Mar 2025 | 1,193 | +33.1% | 188 | +31.8% | 34.72 |
| Mar 2026 | 1,411 | +18.3% | 201 | +6.8% | 38.90 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MASTEK | ₹1,587.00 | +2.81% | ₹4,921 Cr | 11.02 | 6.71 | N/A | 35.76% | View |
| HAPPSTMNDS | ₹311.30 | -0.10% | ₹4,740 Cr | 20.23 | 3.78 | 0.93 | 44.21% | View |
| 63MOONS | ₹856.00 | -0.80% | ₹3,944 Cr | 0.00 | 0.68 | 0.06 | 45.63% | View |
| AURIONPRO YOU | ₹667.45 | -2.21% | ₹3,688 Cr | 17.93 | 4.48 | N/A | 26.86% | View |
| SAKSOFT | ₹142.68 | -0.59% | ₹1,891 Cr | 14.22 | 1.91 | N/A | 66.72% | View |
| SILVERTUC | ₹146.00 | -1.02% | ₹1,851 Cr | 44.85 | 0.80 | N/A | 74.66% | View |
| ACCELYA | ₹1,110.00 | -0.97% | ₹1,657 Cr | 16.58 | 21.02 | N/A | 74.66% | View |
Analyst ConsensusLive
STRONG BUY · 2 ANALYSTS
AVG TARGET
₹1,000.00
UPSIDE
+49.8%
HIGH TARGET
₹1,100.00
LOW TARGET
₹900.00
Rating Distribution2 ANALYSTS
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
AURIONPRO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
AURIONPRO — Related News
No news available for AURIONPRO right now.
Filter:
Corporate Announcements — AURIONPRO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — AURIONPRO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||