LIVE
BA
BAJAJCON
₹480.80
▼ -18.70 (-3.74%)
Tech: NEUTRAL
Del. 59.22%
VWAP ₹488.05
Open
₹501.00
Prev Close
₹499.50
Volume
295,336
Mkt Cap
₹6,280 Cr
P/E
29.26
Circuit Hi
₹599.40
Circuit Lo
₹399.60
VWAP
₹488.05
Lot Size
1
Sector P/E
29.26
Price Ranges
CMP ₹480.80
LIVE
Day Range
Spread ₹20.65
PC
VWAP
₹480.80
Day Low₹480.40
Prev Close₹499.50
Day High₹501.05
Position
2%
vs Prev Close
-3.74%
Intraday Range
₹20.65
VWAP
₹488.05
52-Week Range
Spread ₹460
₹480.80
← DangerCaution
WatchNear ATH →
52W Low₹232.1
Percentile54th
52W High₹692
From 52W High
-30.5%
From 52W Low
+107.2%
Annual Range
₹460
Volatility
198.1%
Price Chart
OPEN
₹501.00
HIGH
₹501.05
LOW
₹480.40
PREV CLOSE
₹499.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹692
52W Low
₹232.1
P/E
29.26
Sector P/E
29.26
Book Value
₹57.80
P/B Ratio
8.63
Dividend
0.6%
Beta
-
P/E vs Sector P/E
BAJAJCON
29.3
Sector
29.3
Trading Activity
Close Price
—
Base Price
₹499.50
Total Traded Value
₹14.41 Cr
Quantity Traded
250,154
Total Buy Qty
38,643
Total Sell Qty
68,412
Issued Size
130,618,321
FFMC
₹3,580.99 Cr
BUY 36.1%
Buy / Sell Pressure
SELL 63.9%
Volatility & Margin Metrics
Daily Volatility
2.88%
Annual Volatility
55.02%
Impact Cost
0.07%
Applicable Margin
22.32%
Security VaR
18.82%
VaR Margin
18.82%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
399.60-599.40
52W High Date
13-Jul-2026 00:00:00
52W Low Date
30-Sep-2025 00:00:00
Daily Volatility2.88%
Annual Volatility55.02%
Security Information
NSE
ISIN
INE933K01021
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Aug 2010
Last Updated
28-Sep-2026 14:22:05
Technical Rating
5
Buy
8
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹695.63
Target
+44.7%
Upside
8
Analysts
Market Cap
₹6,280 Cr
P/E
29.26
P/B
8.63
ROE
25.19%
EPS (TTM)
₹16.70
Dividend
0.6%
Book Val
₹57.80
Sector P/E
29.26
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 67.92 | Neutral |
| RSI (14) | 46.36 | Neutral |
| Stochastic %K (14) | 16.87 | Buy |
| Stochastic %D (14) | 36.34 | Neutral |
| Stoch RSI (14) | 28.74 | Neutral |
| CCI (20) | -18.75 | Neutral |
| Williams %R (14) | -83.13 | Buy |
| MFI (14) | 54.02 | Neutral |
| MACD (12,26) | 1.25 | Buy |
| ADX (14) | 13.01 | Neutral |
| ROC (14) | -1.86 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 42.98 | Neutral |
| Awesome Osc | 8.43 | Buy |
| Supertrend (10) | 437.37 | Buy |
| VWAP | 501.07 | Sell |
Overall Signal
5 Buy8 Neutral3 Sell
RSI Status46.36 · Neutral
Trend (ADX)13.01 · Weak / Ranging
MACD Cross1.25 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹509.31 | -5.6% | Sell |
| SMA 9 | ₹523.87 | -8.22% | Sell |
| SMA 10 | ₹509.58 | -5.65% | Sell |
| SMA 15 | ₹512.26 | -6.14% | Sell |
| SMA 20 | ₹502.12 | -4.25% | Sell |
| SMA 25 | ₹495.58 | -2.98% | Sell |
| SMA 30 | ₹496.13 | -3.09% | Sell |
| SMA 40 | ₹506.02 | -4.98% | Sell |
| SMA 50 | ₹512.81 | -6.24% | Sell |
| SMA 100 | ₹543.08 | -11.47% | Sell |
| SMA 200 | ₹442.22 | +8.72% | Buy |
| EMA 5 | ₹506.31 | -5.04% | Sell |
| EMA 9 | ₹519.12 | -7.38% | Sell |
| EMA 10 | ₹507.13 | -5.19% | Sell |
| EMA 15 | ₹506.31 | -5.04% | Sell |
| EMA 20 | ₹506.23 | -5.02% | Sell |
| EMA 25 | ₹507.18 | -5.2% | Sell |
| EMA 30 | ₹508.80 | -5.5% | Sell |
| EMA 40 | ₹512.44 | -6.17% | Sell |
| EMA 50 | ₹515.07 | -6.65% | Sell |
| EMA 100 | ₹506.15 | -5.01% | Sell |
| EMA 200 | ₹437.91 | +9.79% | Buy |
| WMA 5 | ₹506.99 | -5.17% | Sell |
| WMA 10 | ₹507.62 | -5.28% | Sell |
| WMA 15 | ₹509.86 | -5.7% | Sell |
| WMA 20 | ₹508.29 | -5.41% | Sell |
| WMA 25 | ₹504.38 | -4.68% | Sell |
| WMA 30 | ₹501.69 | -4.16% | Sell |
| WMA 40 | ₹502.07 | -4.24% | Sell |
| WMA 50 | ₹504.81 | -4.76% | Sell |
| WMA 100 | ₹531.60 | -9.56% | Sell |
| WMA 200 | ₹498.11 | -3.48% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹502.12 | -4.25% |
| Resistance 1 | ₹541.94 | -11.28% |
| Resistance 2 | ₹581.76 | -17.35% |
| Support 1 | ₹462.30 | +4% |
| Support 2 | ₹422.48 | +13.8% |
| Supertrend (10) | ₹437.37 | +9.93% |
| VWAP | ₹501.07 | -4.05% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹6,280 Cr
P/E
29.26
P/B
8.63
EPS (TTM)
₹16.70
Div. Yield
0.6%
Book Val
₹57.80
Sector P/E
29.26
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 341 | 327 | +4.6% | 266 | +28.2% |
| Revenue | 350 | 333 | +5.1% | 274 | +27.5% |
| Op. Profit | 83 | 76 | +9.0% | 34 | +146.2% |
| OPM % | 24.38% | 23.38% | +1.0pp | 12.7% | +11.7pp |
| Other Income | 8 | 6 | +29.0% | 8 | +0.0% |
| Interest | 0 | 0 | -25.0% | 0 | -25.0% |
| Depreciation | 4 | 5 | -15.6% | 3 | +52.0% |
| PBT | 87 | 78 | +12.2% | 46 | +89.4% |
| Net Profit | 71 | 64 | +11.3% | 38 | +84.9% |
| EPS (₹) | 5.42 | 4.75 | +14.1% | 2.79 | +94.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
25.19%
ROCE
30.21%
P/E
29.2x
P/B
8.63x
Book Value ₹/sh
57.8
Div Yield
0.6%
EPS TTM ₹
16.7
Face Value ₹
1
Category
Microcap
Analyst Forecast
BUY consensus
· 8 analysts
AVG PRICE TARGET
₹695.63
IMPLIED UPSIDE
+44.68%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 836 | +0.9% | 218 | +11.1% | 14.80 |
| Mar 2018 | 853 | +2.0% | 211 | -3.3% | 14.31 |
| Mar 2019 | 936 | +9.7% | 222 | +5.0% | 15.02 |
| Mar 2020 | 882 | -5.7% | 185 | -16.6% | 12.52 |
| Mar 2021 | 959 | +8.7% | 223 | +20.7% | 15.12 |
| Mar 2022 | 919 | -4.2% | 170 | -24.0% | 11.50 |
| Mar 2023 | 998 | +8.6% | 139 | -17.9% | 9.48 |
| Mar 2024 | 1,029 | +3.1% | 155 | +11.6% | 10.89 |
| Mar 2025 | 1,000 | -2.8% | 125 | -19.4% | 9.03 |
| Mar 2026 | 1,192 | +19.1% | 190 | +51.8% | 14.21 |
Peer ComparisonNSE MARKETLENS · MED P/E 29.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CUPID | ₹263.50 | -2.41% | ₹35,432 Cr | 264.28 | 0.33 | N/A | 46.24% | View |
| GILLETTE | ₹6,928.50 | -2.03% | ₹22,577 Cr | 34.49 | 48.93 | N/A | 75.00% | View |
| PGHH | ₹6,895.00 | -2.02% | ₹22,382 Cr | 28.89 | 38.90 | N/A | 70.64% | View |
| EMAMILTD | ₹387.40 | -0.48% | ₹16,910 Cr | 22.38 | 4.17 | N/A | 54.84% | View |
| HONASA | ₹464.65 | -0.18% | ₹15,149 Cr | 59.96 | 2.59 | N/A | 35.47% | View |
| BAJAJCON YOU | ₹481.45 | -3.61% | ₹6,289 Cr | 29.26 | 5.37 | N/A | 42.97% | View |
| JHS | ₹8.72 | +3.44% | ₹76 Cr | 0.00 | 0.13 | N/A | 33.85% | View |
Analyst ConsensusLive
BUY · 8 ANALYSTS
AVG TARGET
₹695.63
UPSIDE
+44.7%
HIGH TARGET
₹870.00
LOW TARGET
₹510.00
Rating Distribution8 ANALYSTS
Strong Buy4(50%)
Buy2(25%)
Hold1(13%)
Sell1(13%)
Target RangeCMP ₹480.80
₹510.00₹695.63 avg₹870.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| ICICI Securities | Hold | ₹760.00 | +58.1% | 2026-07-14 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BAJAJCON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BAJAJCON — Related News
No news available for BAJAJCON right now.
Filter:
Corporate Announcements — BAJAJCON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BAJAJCON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||