LIVE
BA
BAJEL
₹173.95
▲ +1.84 (+1.07%)
Tech: SELL
Del. 45.35%
VWAP ₹172.29
Open
₹173.37
Prev Close
₹172.11
Volume
76,580
Mkt Cap
₹2,003 Cr
P/E
90.29
Circuit Hi
₹206.53
Circuit Lo
₹137.69
VWAP
₹172.29
Lot Size
1
Sector P/E
89.40
Price Ranges
CMP ₹173.95
LIVE
Day Range
Spread ₹4.13
PC
VWAP
₹173.95
Day Low₹170.25
Prev Close₹172.11
Day High₹174.38
Position
90%
vs Prev Close
+1.07%
Intraday Range
₹4.13
VWAP
₹172.29
52-Week Range
Spread ₹85
₹173.95
← DangerCaution
WatchNear ATH →
52W Low₹135.1
Percentile46th
52W High₹219.64
From 52W High
-20.8%
From 52W Low
+28.8%
Annual Range
₹85
Volatility
62.6%
Price Chart
OPEN
₹173.37
HIGH
₹174.38
LOW
₹170.25
PREV CLOSE
₹172.11
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹219.64
52W Low
₹135.1
P/E
90.29
Sector P/E
89.40
Book Value
₹64.61
P/B Ratio
2.67
Dividend
0.35%
Beta
-
P/E vs Sector P/E
BAJEL
90.3
Sector
89.4
Trading Activity
Close Price
₹173.14
Base Price
₹172.11
Total Traded Value
₹1.32 Cr
Quantity Traded
76,580
Total Buy Qty
—
Total Sell Qty
—
Issued Size
115,696,935
FFMC
₹726.23 Cr
Volatility & Margin Metrics
Daily Volatility
2.74%
Annual Volatility
52.35%
Impact Cost
0.14%
Applicable Margin
21.37%
Security VaR
17.87%
VaR Margin
17.87%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
137.69-206.53
52W High Date
06-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.74%
Annual Volatility52.35%
Security Information
NSE
ISIN
INE0KQN01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Dec 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,003 Cr
P/E
90.29
P/B
2.67
ROE
2.71%
EPS (TTM)
₹1.90
Dividend
0.35%
Book Val
₹64.61
Sector P/E
89.40
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 49.67 | Neutral |
| RSI (14) | 40.54 | Neutral |
| Stochastic %K (14) | 35.51 | Neutral |
| Stochastic %D (14) | 35.67 | Neutral |
| Stoch RSI (14) | 41.65 | Neutral |
| CCI (20) | -69.45 | Neutral |
| Williams %R (14) | -64.49 | Neutral |
| MFI (14) | 24.53 | Neutral |
| MACD (12,26) | -0.69 | Sell |
| ADX (14) | 22.16 | Sell |
| ROC (14) | -6.76 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 53.07 | Neutral |
| Awesome Osc | -11.46 | Sell |
| Supertrend (10) | 151.51 | Buy |
| VWAP | 172.05 | Buy |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status40.54 · Neutral
Trend (ADX)22.16 · Weak / Ranging
MACD Cross-0.69 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹172.74 | +0.7% | Buy |
| SMA 9 | ₹177.83 | -2.18% | Sell |
| SMA 10 | ₹173.21 | +0.43% | Buy |
| SMA 15 | ₹177.11 | -1.78% | Sell |
| SMA 20 | ₹180.48 | -3.62% | Sell |
| SMA 25 | ₹182.06 | -4.45% | Sell |
| SMA 30 | ₹182.78 | -4.83% | Sell |
| SMA 40 | ₹183.40 | -5.15% | Sell |
| SMA 50 | ₹182.53 | -4.7% | Sell |
| SMA 100 | ₹186.00 | -6.48% | Sell |
| SMA 200 | ₹175.39 | -0.82% | Sell |
| EMA 5 | ₹173.19 | +0.44% | Buy |
| EMA 9 | ₹177.57 | -2.04% | Sell |
| EMA 10 | ₹174.72 | -0.44% | Sell |
| EMA 15 | ₹176.58 | -1.49% | Sell |
| EMA 20 | ₹178.08 | -2.32% | Sell |
| EMA 25 | ₹179.23 | -2.95% | Sell |
| EMA 30 | ₹180.13 | -3.43% | Sell |
| EMA 40 | ₹181.37 | -4.09% | Sell |
| EMA 50 | ₹182.09 | -4.47% | Sell |
| EMA 100 | ₹182.53 | -4.7% | Sell |
| EMA 200 | ₹180.57 | -3.67% | Sell |
| WMA 5 | ₹173.03 | +0.53% | Buy |
| WMA 10 | ₹172.72 | +0.71% | Buy |
| WMA 15 | ₹174.42 | -0.27% | Sell |
| WMA 20 | ₹176.41 | -1.39% | Sell |
| WMA 25 | ₹178.26 | -2.42% | Sell |
| WMA 30 | ₹179.47 | -3.08% | Sell |
| WMA 40 | ₹181.29 | -4.05% | Sell |
| WMA 50 | ₹181.83 | -4.33% | Sell |
| WMA 100 | ₹184.84 | -5.89% | Sell |
| WMA 200 | ₹180.25 | -3.5% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹180.48 | -3.62% |
| Resistance 1 | ₹196.79 | -11.61% |
| Resistance 2 | ₹213.11 | -18.38% |
| Support 1 | ₹164.17 | +5.96% |
| Support 2 | ₹147.85 | +17.65% |
| Supertrend (10) | ₹151.51 | +14.81% |
| VWAP | ₹172.05 | +1.1% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,003 Cr
P/E
90.29
P/B
2.67
EPS (TTM)
₹1.90
Div. Yield
0.35%
Book Val
₹64.61
Sector P/E
89.40
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹2,900.00 Cr
cumulative inflow
TTM ORDER VALUE
₹800.00 Cr
trailing 12 months
ORDERS THIS FY
16
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
800
Q1 FY27
2,100
Q2 FY27
Egyptian Electricity Transmission Company (EETC)
₹800.00 Cr · 27.6%
International Client (Middle East & North Africa Region)
₹800.00 Cr · 27.6%
Power Grid Corporation of India Limited (POWERGRID)
₹700.00 Cr · 24.1%
WR-ER Inter-Regional Network Expansion Scheme
₹600.00 Cr · 20.7%
PFC Consulting Limited (PFCL)
—
21 Aug 2026
Common Transmission System for evacuation of power from Lakadia (Phase-II: 7.5GW), Jam Khambhaliya (Phase-II: 5.5GW) and Jamnagar (Phase-I: 1GW) - Part-A; includes construction of ~270 Km of 765 KV double-circuit transmission lines from Halvad to Vadodara in Gujarat and additional works at 3 substations namely Halvad, Vadodara and South Olpad
WR-ER Inter-Regional Network Expansion Scheme
₹600.00 Cr
12 Aug 2026
Construction of 765kV double-circuit transmission lines connecting Raigarh (Tamnar), Raigarh (Kotra) and Dharamjaygarh in Chhattisgarh
PowerGrid Corporation of India Limited (PGCIL)
—
12 Aug 2026
Transmission Line Package TL05 for a) Bypassing of Raigarh (Tamnar) - Dharamjaygarh (Sec-B) 765kV D/C line & Raigarh(Kotra) – Raigarh (Tamnar) 765kV D/c line at Raigarh (Tamnar) S/s so as to form Raigarh (Kotra) –Dharamjaygarh (Sec-B) 765kV D/c line b) LILO of Dharamjaygarh (Sec-B) – Jharsuguda (Sec-A) 765kV D/c line at Raigarh (Kotra)-II S/s c) Raigarh (Tamnar)-Raigarh(Kotra)-II S/s 765kV D/c line Associated with WR-ER Inter-Regional Network Expansion Scheme-Part A under TBCB route
Power Grid Corporation of India Limited (POWERGRID)
₹700.00 Cr
10 Aug 2026
Two EPC orders for transmission line packages TL06 and TL02 under WR-ER Inter-Regional Network Expansion Scheme. TL06: Design, supply, erection, testing and commissioning of new 400kV double-circuit transmission lines connecting Jamshedpur (New) with Ranchi (New) and New PPSP. TL02: Construction of new 765kV double-circuit transmission line from Raigarh (Tamnar) to Jamshedpur (New), Part-II.
PowerGrid Corporation of India Limited (PGCIL)
—
08 Aug 2026
Transmission Line Package TL06 for LILO of Ranchi (New)- New PPSP 400kV D/C line at Jamshedpur (New) i) Jamshedpur (New) to LILO section towards Ranchi (New)- 400kV D/C (Twin Moose), ii) Jamshedpur (New) to LILO section towards New PPSP - 400kV D/C (Twin HTLS) TL line associated with "WR-ER Inter-Regional Network Expansion Scheme-Part A" through Tariff Based Competitive Bidding (TBCB) route
PowerGrid Corporation of India Limited (PGCIL)
—
08 Aug 2026
Transmission Line Package TL02 Raigarh (Tamnar) - Jamshedpur (new) 765KV D/C line Part-II Associated with WR-ER Inter-Regional Network Expansion Scheme-Part A under TBCB route. EPC Contract for Transmission Line works.
Egyptian Electricity Transmission Company (EETC)
₹400.00 Cr
22 Jul 2026
Construction of two contiguous sections — Lot 1 and Lot 5 — of a 500 kV Overhead Transmission Line (OHTL) in Egypt, part of a flagship national grid reinforcement programme
Egyptian Electricity Transmission Company (EETC)
₹400.00 Cr
21 Jul 2026
Construction of two contiguous sections — Lot 1 and Lot 5 — of a 500 kV Overhead Transmission Line (OHTL) in Egypt
Datacenter Client (Mumbai)
—
03 Jun 2026
Design, Engineering, Procurement, Supply, Erection, Testing, Commissioning and performance testing of 400/220/33 KV GIS Substation for the Data Center
PowerGrid Corporation of India Limited (PGCIL)
—
13 May 2026
Substation Contract SS137T for Construction of 765kV New AIS SS at Pune East along with Bay Extension at Karjat SS, Lonikand-II SS
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 559 | 995 | -43.9% | 601 | -7.1% |
| Revenue | 564 | 1,002 | -43.7% | 610 | -7.5% |
| Op. Profit | 10 | 18 | -43.1% | 10 | +4.0% |
| OPM % | 1.84% | 1.82% | +0.0pp | 1.65% | +0.2pp |
| Other Income | 5 | 7 | -22.1% | 8 | -36.9% |
| Interest | 12 | 14 | -17.5% | 16 | -25.8% |
| Depreciation | 5 | 6 | -18.3% | 5 | +6.5% |
| PBT | 7 | 17 | -58.2% | 4 | +73.2% |
| Net Profit | 5 | 14 | -66.7% | 3 | +56.7% |
| EPS (₹) | 0.41 | 1.22 | -66.4% | 0.26 | +57.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
2.71%
ROCE
11.66%
P/E
90.3x
P/B
2.67x
Book Value ₹/sh
64.61
Div Yield
0.35%
EPS TTM ₹
1.9
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2024 | 1,195 | - | 4 | - | 0.37 |
| Mar 2025 | 2,629 | +120.1% | 16 | +260.5% | 1.34 |
| Mar 2026 | 2,819 | +7.2% | 20 | +31.0% | 1.75 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BBL | ₹2,161.00 | -1.91% | ₹2,443 Cr | 22.27 | 17.37 | N/A | 33.65% | View |
| EXICOM | ₹161.00 | -2.21% | ₹2,239 Cr | 0.00 | 0.35 | N/A | 65.20% | View |
| MARSONS | ₹122.40 | -1.58% | ₹2,107 Cr | 0.00 | 0.34 | N/A | 53.65% | View |
| BAJEL YOU | ₹173.95 | +1.07% | ₹2,013 Cr | 89.40 | 0.39 | N/A | 62.53% | View |
| JYOTISTRUC | ₹9.03 | -0.55% | ₹1,078 Cr | 16.85 | 0.16 | N/A | N/A | View |
| WAAREEINDO | ₹230.85 | -4.98% | ₹960 Cr | 6.07 | 8.80 | N/A | 74.93% | View |
| SWELECTES | ₹588.85 | +4.84% | ₹893 Cr | 18.55 | 12.32 | N/A | 56.37% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹173.95
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BAJEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BAJEL — Related News
No news available for BAJEL right now.
Filter:
Corporate Announcements — BAJEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BAJEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||