LIVE
MA
MAHABANK
₹80.91
▼ -3.97 (-4.68%)
Tech: NEUTRAL
Del. 54.86%
VWAP ₹81.74
Open
₹84.50
Prev Close
₹84.88
Volume
13,100,145
Mkt Cap
₹62,232 Cr
P/E
8.66
Circuit Hi
₹93.36
Circuit Lo
₹76.40
VWAP
₹81.74
Lot Size
1
Sector P/E
8.66
Price Ranges
CMP ₹80.91
LIVE
Day Range
Spread ₹3.89
PC
VWAP
₹80.91
Day Low₹80.61
Prev Close₹84.88
Day High₹84.50
Position
8%
vs Prev Close
-4.68%
Intraday Range
₹3.89
VWAP
₹81.74
52-Week Range
Spread ₹41
₹80.91
← DangerCaution
WatchNear ATH →
52W Low₹53.85
Percentile67th
52W High₹94.5
From 52W High
-14.4%
From 52W Low
+50.3%
Annual Range
₹41
Volatility
75.5%
Price Chart
OPEN
₹84.50
HIGH
₹84.50
LOW
₹80.61
PREV CLOSE
₹84.88
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹94.5
52W Low
₹53.85
P/E
8.66
Sector P/E
8.66
Book Value
₹44.04
P/B Ratio
1.92
Dividend
2.59%
Beta
-
P/E vs Sector P/E
MAHABANK
8.7
Sector
8.7
Trading Activity
Close Price
—
Base Price
₹84.88
Total Traded Value
₹107.08 Cr
Quantity Traded
12,181,709
Total Buy Qty
1,646,074
Total Sell Qty
2,957,344
Issued Size
7,691,554,950
FFMC
₹16,426.63 Cr
BUY 35.8%
Buy / Sell Pressure
SELL 64.2%
Volatility & Margin Metrics
Daily Volatility
2.24%
Annual Volatility
42.80%
Impact Cost
0.04%
Applicable Margin
18.06%
Security VaR
14.56%
VaR Margin
14.56%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
76.40-93.36
52W High Date
29-Jun-2026 00:00:00
52W Low Date
26-Sep-2025 00:00:00
Daily Volatility2.24%
Annual Volatility42.80%
Security Information
NSE
ISIN
INE457A01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
12 Apr 2004
Last Updated
28-Sep-2026 14:26:01
Technical Rating
3
Buy
10
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹62,232 Cr
P/E
8.66
P/B
1.92
ROE
21.12%
EPS (TTM)
₹9.80
Dividend
2.59%
Book Val
₹44.04
Sector P/E
8.66
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 48.01 | Neutral |
| RSI (14) | 56.97 | Neutral |
| Stochastic %K (14) | 68.43 | Neutral |
| Stochastic %D (14) | 55.38 | Neutral |
| Stoch RSI (14) | 61.52 | Neutral |
| CCI (20) | 23.52 | Neutral |
| Williams %R (14) | -31.57 | Neutral |
| MFI (14) | 48.38 | Neutral |
| MACD (12,26) | 0.03 | Buy |
| ADX (14) | 13.99 | Neutral |
| ROC (14) | -1.67 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 49.23 | Neutral |
| Awesome Osc | 0.52 | Buy |
| Supertrend (10) | 74.85 | Buy |
| VWAP | 82.76 | Sell |
Overall Signal
3 Buy10 Neutral3 Sell
RSI Status56.97 · Neutral
Trend (ADX)13.99 · Weak / Ranging
MACD Cross0.03 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹83.43 | -3.02% | Sell |
| SMA 9 | ₹81.15 | -0.3% | Sell |
| SMA 10 | ₹82.63 | -2.08% | Sell |
| SMA 15 | ₹83.52 | -3.12% | Sell |
| SMA 20 | ₹83.43 | -3.02% | Sell |
| SMA 25 | ₹83.08 | -2.61% | Sell |
| SMA 30 | ₹82.68 | -2.14% | Sell |
| SMA 40 | ₹81.80 | -1.09% | Sell |
| SMA 50 | ₹81.51 | -0.74% | Sell |
| SMA 100 | ₹82.51 | -1.94% | Sell |
| SMA 200 | ₹74.08 | +9.22% | Buy |
| EMA 5 | ₹83.55 | -3.16% | Sell |
| EMA 9 | ₹79.74 | +1.47% | Buy |
| EMA 10 | ₹83.18 | -2.73% | Sell |
| EMA 15 | ₹83.06 | -2.59% | Sell |
| EMA 20 | ₹82.93 | -2.44% | Sell |
| EMA 25 | ₹82.82 | -2.31% | Sell |
| EMA 30 | ₹82.72 | -2.19% | Sell |
| EMA 40 | ₹82.55 | -1.99% | Sell |
| EMA 50 | ₹82.35 | -1.75% | Sell |
| EMA 100 | ₹80.38 | +0.66% | Buy |
| EMA 200 | ₹73.89 | +9.5% | Buy |
| WMA 5 | ₹83.73 | -3.37% | Sell |
| WMA 10 | ₹82.87 | -2.37% | Sell |
| WMA 15 | ₹83.04 | -2.57% | Sell |
| WMA 20 | ₹83.19 | -2.74% | Sell |
| WMA 25 | ₹83.23 | -2.79% | Sell |
| WMA 30 | ₹83.10 | -2.64% | Sell |
| WMA 40 | ₹82.69 | -2.15% | Sell |
| WMA 50 | ₹82.32 | -1.71% | Sell |
| WMA 100 | ₹82.58 | -2.02% | Sell |
| WMA 200 | ₹79.00 | +2.42% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹83.43 | -3.02% |
| Resistance 1 | ₹87.01 | -7.01% |
| Resistance 2 | ₹90.60 | -10.7% |
| Support 1 | ₹79.84 | +1.34% |
| Support 2 | ₹76.25 | +6.11% |
| Supertrend (10) | ₹74.85 | +8.1% |
| VWAP | ₹82.76 | -2.24% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹62,232 Cr
P/E
8.66
P/B
1.92
EPS (TTM)
₹9.80
Div. Yield
2.59%
Book Val
₹44.04
Sector P/E
8.66
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 8,035 | 7,755 | +3.6% | 7,054 | +13.9% |
| Revenue | 9,064 | 8,694 | +4.3% | 7,879 | +15.0% |
| Op. Profit | 5,513 | 5,444 | +1.3% | 4,640 | +18.8% |
| OPM % | 68.61% | 70.19% | -1.6pp | 65.77% | +2.8pp |
| Other Income | 1,029 | 938 | +9.7% | 825 | +24.7% |
| Interest | 4,264 | 4,052 | +5.2% | 3,762 | +13.4% |
| Depreciation | 0 | 0 | - | 0 | - |
| PBT | 2,277 | 2,330 | -2.2% | 1,703 | +33.7% |
| Net Profit | 2,023 | 2,045 | -1.1% | 1,504 | +34.5% |
| EPS (₹) | 2.63 | 2.66 | -1.1% | 1.96 | +34.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
21.12%
ROCE
5.29%
P/E
8.6x
P/B
1.92x
Book Value ₹/sh
44.04
Div Yield
2.59%
EPS TTM ₹
9.8
Face Value ₹
10
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 13,571 | -3.6% | -1,356 | -1,247.3% | -11.61 |
| Mar 2018 | 12,603 | -7.1% | -1,112 | +18.0% | -8.72 |
| Mar 2019 | 12,398 | -1.6% | -4,763 | -328.3% | -14.19 |
| Mar 2020 | 13,146 | +6.0% | 399 | +108.4% | 0.69 |
| Mar 2021 | 14,498 | +10.3% | 572 | +43.3% | 0.91 |
| Mar 2022 | 15,672 | +8.1% | 1,153 | +101.8% | 1.73 |
| Mar 2023 | 18,180 | +16.0% | 2,605 | +125.9% | 3.87 |
| Mar 2024 | 23,493 | +29.2% | 4,072 | +56.3% | 5.80 |
| Mar 2025 | 28,403 | +20.9% | 5,542 | +36.1% | 7.51 |
| Mar 2026 | 32,824 | +15.6% | 7,017 | +26.6% | 9.12 |
Peer ComparisonNSE MARKETLENS · MED P/E 8.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BANKBARODA | ₹228.35 | -2.94% | ₹118,088 Cr | 5.52 | 2.47 | N/A | 63.97% | View |
| CANBK | ₹120.98 | -3.21% | ₹109,737 Cr | 5.71 | 5.35 | N/A | 62.93% | View |
| INDIANB | ₹807.15 | -2.99% | ₹108,720 Cr | 8.77 | 24.30 | N/A | 73.84% | View |
| MAHABANK YOU | ₹80.91 | -4.68% | ₹62,232 Cr | 8.66 | 2.63 | N/A | 73.60% | View |
| IOB | ₹31.63 | -1.09% | ₹60,909 Cr | 10.34 | 0.86 | N/A | 92.44% | View |
| BANKINDIA | ₹131.03 | -5.01% | ₹59,654 Cr | 5.33 | 6.74 | N/A | 73.38% | View |
| UCOBANK | ₹23.38 | -2.18% | ₹29,317 Cr | 10.64 | 0.52 | N/A | 90.95% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹80.91
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
MAHABANK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
MAHABANK — Related News
No news available for MAHABANK right now.
Filter:
Corporate Announcements — MAHABANK
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — MAHABANK
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||