LIVE
BA
BANSALWIRE
₹319.90
▼ -3.45 (-1.07%)
Tech: NEUTRAL
Del. 54.37%
VWAP ₹321.17
Open
₹324.90
Prev Close
₹323.35
Volume
55,601
Mkt Cap
₹5,032 Cr
P/E
35.62
Circuit Hi
₹388.00
Circuit Lo
₹258.70
VWAP
₹321.17
Lot Size
1
Sector P/E
35.01
Price Ranges
CMP ₹319.90
LIVE
Day Range
Spread ₹7.65
PC
VWAP
₹319.90
Day Low₹319.35
Prev Close₹323.35
Day High₹327.00
Position
7%
vs Prev Close
-1.07%
Intraday Range
₹7.65
VWAP
₹321.17
52-Week Range
Spread ₹148
₹319.90
← DangerCaution
WatchNear ATH →
52W Low₹222.5
Percentile66th
52W High₹370
From 52W High
-13.5%
From 52W Low
+43.8%
Annual Range
₹148
Volatility
66.3%
Price Chart
OPEN
₹324.90
HIGH
₹327.00
LOW
₹319.35
PREV CLOSE
₹323.35
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹370
52W Low
₹222.5
P/E
35.62
Sector P/E
35.01
Book Value
₹91.38
P/B Ratio
3.52
Dividend
-
Beta
-
P/E vs Sector P/E
BANSALWIRE
35.6
Sector
35.0
Trading Activity
Close Price
₹321.40
Base Price
₹323.35
Total Traded Value
₹1.79 Cr
Quantity Traded
55,601
Total Buy Qty
—
Total Sell Qty
—
Issued Size
156,555,952
FFMC
₹1,107.35 Cr
Volatility & Margin Metrics
Daily Volatility
2.28%
Annual Volatility
43.56%
Impact Cost
0.18%
Applicable Margin
18.17%
Security VaR
14.67%
VaR Margin
14.67%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
258.70-388.00
52W High Date
06-Jul-2026 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.28%
Annual Volatility43.56%
Security Information
NSE
ISIN
INE0B9K01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
10 Jul 2024
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
8
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹5,032 Cr
P/E
35.62
P/B
3.52
ROE
11.25%
EPS (TTM)
₹9.10
Dividend
-
Book Val
₹91.38
Sector P/E
35.01
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 62.84 | Neutral |
| RSI (14) | 55.83 | Neutral |
| Stochastic %K (14) | 77.04 | Neutral |
| Stochastic %D (14) | 70.52 | Neutral |
| Stoch RSI (14) | 97.93 | Sell |
| CCI (20) | 113.75 | Sell |
| Williams %R (14) | -22.96 | Neutral |
| MFI (14) | 51.60 | Neutral |
| MACD (12,26) | 1.13 | Buy |
| ADX (14) | 15.63 | Neutral |
| ROC (14) | 0.75 | Buy |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 41.32 | Neutral |
| Awesome Osc | 0.33 | Buy |
| Supertrend (10) | 289.74 | Buy |
| VWAP | 323.23 | Sell |
Overall Signal
5 Buy8 Neutral3 Sell
RSI Status55.83 · Neutral
Trend (ADX)15.63 · Weak / Ranging
MACD Cross1.13 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹315.85 | +1.28% | Buy |
| SMA 9 | ₹308.49 | +3.7% | Buy |
| SMA 10 | ₹312.41 | +2.4% | Buy |
| SMA 15 | ₹312.98 | +2.21% | Buy |
| SMA 20 | ₹314.29 | +1.78% | Buy |
| SMA 25 | ₹315.66 | +1.34% | Buy |
| SMA 30 | ₹316.70 | +1.01% | Buy |
| SMA 40 | ₹317.82 | +0.65% | Buy |
| SMA 50 | ₹317.92 | +0.62% | Buy |
| SMA 100 | ₹317.24 | +0.84% | Buy |
| SMA 200 | ₹300.07 | +6.61% | Buy |
| EMA 5 | ₹316.52 | +1.07% | Buy |
| EMA 9 | ₹304.88 | +4.93% | Buy |
| EMA 10 | ₹314.76 | +1.63% | Buy |
| EMA 15 | ₹314.66 | +1.67% | Buy |
| EMA 20 | ₹315.05 | +1.54% | Buy |
| EMA 25 | ₹315.53 | +1.38% | Buy |
| EMA 30 | ₹315.97 | +1.24% | Buy |
| EMA 40 | ₹316.50 | +1.07% | Buy |
| EMA 50 | ₹316.51 | +1.07% | Buy |
| EMA 100 | ₹313.63 | +2% | Buy |
| EMA 200 | ₹312.78 | +2.28% | Buy |
| WMA 5 | ₹317.28 | +0.83% | Buy |
| WMA 10 | ₹314.39 | +1.75% | Buy |
| WMA 15 | ₹313.29 | +2.11% | Buy |
| WMA 20 | ₹313.57 | +2.02% | Buy |
| WMA 25 | ₹314.11 | +1.84% | Buy |
| WMA 30 | ₹314.78 | +1.63% | Buy |
| WMA 40 | ₹316.03 | +1.22% | Buy |
| WMA 50 | ₹316.67 | +1.02% | Buy |
| WMA 100 | ₹318.62 | +0.4% | Buy |
| WMA 200 | ₹306.95 | +4.22% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹314.29 | +1.78% |
| Resistance 1 | ₹324.15 | -1.31% |
| Resistance 2 | ₹334.00 | -4.22% |
| Support 1 | ₹304.44 | +5.08% |
| Support 2 | ₹294.58 | +8.6% |
| Supertrend (10) | ₹289.74 | +10.41% |
| VWAP | ₹323.23 | -1.03% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹5,032 Cr
P/E
35.62
P/B
3.52
EPS (TTM)
₹9.10
Div. Yield
-
Book Val
₹91.38
Sector P/E
35.01
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
—
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
—
Q2 FY27
Client-wise breakdown not available
Client not disclosed
—
13 Jun 2026
Trial purchase order for Steel Tyre Cord
One of the largest tyre manufacturers in the industry
—
12 Jun 2026
Trial purchase order for Steel Tyre Cord product
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,168 | 1,136 | +2.8% | 939 | +24.4% |
| Revenue | 1,168 | 1,140 | +2.4% | 942 | +24.1% |
| Op. Profit | 56 | 75 | -24.8% | 72 | -21.4% |
| OPM % | 4.83% | 6.6% | -1.8pp | 7.65% | -2.8pp |
| Other Income | 0 | 4 | -92.5% | 3 | -88.9% |
| Interest | 16 | 14 | +10.7% | 12 | +28.1% |
| Depreciation | 15 | 15 | +1.3% | 12 | +22.6% |
| PBT | 26 | 50 | -48.0% | 50 | -48.0% |
| Net Profit | 21 | 40 | -48.9% | 39 | -47.8% |
| EPS (₹) | 1.31 | 2.56 | -48.8% | 2.51 | -47.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.25%
ROCE
16.18%
P/E
35.5x
P/B
3.52x
Book Value ₹/sh
91.38
Div Yield
0%
EPS TTM ₹
9.1
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2022 | 2,205 | - | 57 | - | 4.58 |
| Mar 2023 | 2,423 | +9.9% | 60 | +4.5% | 4.70 |
| Mar 2024 | 2,471 | +2.0% | 75 | +25.5% | 5.78 |
| Mar 2025 | 3,517 | +42.3% | 146 | +94.7% | 9.73 |
| Mar 2026 | 4,173 | +18.7% | 161 | +9.9% | 10.28 |
Peer ComparisonNSE MARKETLENS · MED P/E 26.8
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TIIL | ₹3,007.10 | -0.86% | ₹6,818 Cr | 19.73 | 37.93 | N/A | 74.75% | View |
| SBCL | ₹1,149.00 | +0.51% | ₹6,619 Cr | 61.78 | 4.58 | N/A | 33.61% | View |
| GOODLUCK | ₹526.40 | -0.76% | ₹5,249 Cr | 25.23 | 14.94 | N/A | 54.00% | View |
| BANSALWIRE YOU | ₹319.90 | -1.07% | ₹5,008 Cr | 35.01 | 1.05 | N/A | 75.00% | View |
| SURYAROSNI | ₹226.20 | +4.00% | ₹4,923 Cr | 15.18 | 2.73 | N/A | 63.02% | View |
| SAMBHV | ₹159.00 | +4.36% | ₹4,685 Cr | 26.80 | 1.92 | N/A | 56.11% | View |
| ELECTCAST | ₹72.36 | -0.28% | ₹4,473 Cr | 30.41 | 0.10 | N/A | 50.13% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹319.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BANSALWIRE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BANSALWIRE — Related News
No news available for BANSALWIRE right now.
Filter:
Corporate Announcements — BANSALWIRE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BANSALWIRE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||