LIVE
BL
BLUEJET
₹571.55
▼ -1.90 (-0.33%)
Tech: NEUTRAL
Del. 49.61%
VWAP ₹569.15
Open
₹573.75
Prev Close
₹573.45
Volume
249,831
Mkt Cap
₹10,801 Cr
P/E
46.2
Circuit Hi
₹688.10
Circuit Lo
₹458.80
VWAP
₹569.15
Lot Size
1
Sector P/E
46.20
Price Ranges
CMP ₹571.55
LIVE
Day Range
Spread ₹13.10
PC
VWAP
₹571.55
Day Low₹563.50
Prev Close₹573.45
Day High₹576.60
Position
61%
vs Prev Close
-0.33%
Intraday Range
₹13.10
VWAP
₹569.15
52-Week Range
Spread ₹368
₹571.55
← DangerCaution
WatchNear ATH →
52W Low₹325
Percentile67th
52W High₹692.9
From 52W High
-17.5%
From 52W Low
+75.9%
Annual Range
₹368
Volatility
113.2%
Price Chart
OPEN
₹573.75
HIGH
₹576.60
LOW
₹563.50
PREV CLOSE
₹573.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹692.9
52W Low
₹325
P/E
46.20
Sector P/E
46.20
Book Value
₹114.11
P/B Ratio
5.03
Dividend
0.21%
Beta
-
P/E vs Sector P/E
BLUEJET
46.2
Sector
46.2
Trading Activity
Close Price
₹570.65
Base Price
₹573.45
Total Traded Value
₹14.22 Cr
Quantity Traded
249,831
Total Buy Qty
—
Total Sell Qty
—
Issued Size
189,275,701
FFMC
₹2,900.61 Cr
Volatility & Margin Metrics
Daily Volatility
2.90%
Annual Volatility
55.40%
Impact Cost
0.21%
Applicable Margin
22.50%
Security VaR
19.00%
VaR Margin
19.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
458.80-688.10
52W High Date
10-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.90%
Annual Volatility55.40%
Security Information
NSE
ISIN
INE0KBH01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Nov 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
9
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹568.00
Target
-0.6%
Upside
5
Analysts
Market Cap
₹10,801 Cr
P/E
46.2
P/B
5.03
ROE
39.96%
EPS (TTM)
₹-
Dividend
0.21%
Book Val
₹114.11
Sector P/E
46.20
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 44.42 | Neutral |
| RSI (14) | 46.37 | Neutral |
| Stochastic %K (14) | 45.67 | Neutral |
| Stochastic %D (14) | 63.64 | Neutral |
| Stoch RSI (14) | 83.76 | Sell |
| CCI (20) | -54.84 | Neutral |
| Williams %R (14) | -54.33 | Neutral |
| MFI (14) | 42.64 | Neutral |
| MACD (12,26) | 0.88 | Buy |
| ADX (14) | 16.47 | Neutral |
| ROC (14) | -1.44 | Sell |
| Aroon Osc (14) | 28.57 | Buy |
| Ultimate Osc | 42.21 | Neutral |
| Awesome Osc | -0.56 | Sell |
| Supertrend (10) | 509.51 | Buy |
| VWAP | 571.79 | Sell |
Overall Signal
3 Buy9 Neutral4 Sell
RSI Status46.37 · Neutral
Trend (ADX)16.47 · Weak / Ranging
MACD Cross0.88 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹579.72 | -1.41% | Sell |
| SMA 9 | ₹466.10 | +22.62% | Buy |
| SMA 10 | ₹572.64 | -0.19% | Sell |
| SMA 15 | ₹573.40 | -0.32% | Sell |
| SMA 20 | ₹575.49 | -0.68% | Sell |
| SMA 25 | ₹578.77 | -1.25% | Sell |
| SMA 30 | ₹581.37 | -1.69% | Sell |
| SMA 40 | ₹584.86 | -2.28% | Sell |
| SMA 50 | ₹584.95 | -2.29% | Sell |
| SMA 100 | ₹541.35 | +5.58% | Buy |
| SMA 200 | ₹490.64 | +16.49% | Buy |
| EMA 5 | ₹577.12 | -0.97% | Sell |
| EMA 9 | ₹451.38 | +26.62% | Buy |
| EMA 10 | ₹576.01 | -0.77% | Sell |
| EMA 15 | ₹576.37 | -0.84% | Sell |
| EMA 20 | ₹577.14 | -0.97% | Sell |
| EMA 25 | ₹577.61 | -1.05% | Sell |
| EMA 30 | ₹577.47 | -1.03% | Sell |
| EMA 40 | ₹575.30 | -0.65% | Sell |
| EMA 50 | ₹571.22 | +0.06% | Buy |
| EMA 100 | ₹548.25 | +4.25% | Buy |
| EMA 200 | ₹547.15 | +4.46% | Buy |
| WMA 5 | ₹579.51 | -1.37% | Sell |
| WMA 10 | ₹575.48 | -0.68% | Sell |
| WMA 15 | ₹574.26 | -0.47% | Sell |
| WMA 20 | ₹574.48 | -0.51% | Sell |
| WMA 25 | ₹575.54 | -0.69% | Sell |
| WMA 30 | ₹577.05 | -0.95% | Sell |
| WMA 40 | ₹579.59 | -1.39% | Sell |
| WMA 50 | ₹581.42 | -1.7% | Sell |
| WMA 100 | ₹567.93 | +0.64% | Buy |
| WMA 200 | ₹514.33 | +11.13% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹575.49 | -0.68% |
| Resistance 1 | ₹592.77 | -3.58% |
| Resistance 2 | ₹610.06 | -6.31% |
| Support 1 | ₹558.20 | +2.39% |
| Support 2 | ₹540.91 | +5.66% |
| Supertrend (10) | ₹509.51 | +12.18% |
| VWAP | ₹571.79 | -0.04% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹10,801 Cr
P/E
46.2
P/B
5.03
EPS (TTM)
₹-
Div. Yield
0.21%
Book Val
₹114.11
Sector P/E
46.20
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · CONSOLIDATED
ROE
39.96%
ROCE
50.91%
P/E
46.2x
P/B
5.03x
Book Value ₹/sh
114.11
Div Yield
0.21%
Face Value ₹
2
Category
Microcap
Analyst Forecast
BUY consensus
· 5 analysts
AVG PRICE TARGET
₹568.00
IMPLIED UPSIDE
-0.62%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 544 | - | 145 | - | 1,462.60 |
| Mar 2021 | 508 | -6.6% | 136 | -6.3% | 1,396.27 |
Peer ComparisonNSE MARKETLENS · MED P/E 34.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AKUMS | ₹818.00 | +0.05% | ₹12,875 Cr | 41.85 | 2.93 | N/A | 75.26% | View |
| CORONA | ₹2,105.00 | -0.28% | ₹12,874 Cr | 0.00 | 9.83 | N/A | 69.00% | View |
| STAR | ₹1,187.50 | -1.27% | ₹10,946 Cr | 18.59 | 7.91 | N/A | 27.91% | View |
| BLUEJET YOU | ₹571.55 | -0.33% | ₹10,818 Cr | 46.20 | 4.51 | N/A | 79.81% | View |
| VIYASH | ₹244.05 | -0.79% | ₹10,778 Cr | 39.97 | 0.48 | N/A | 61.31% | View |
| SANOFICONR | ₹3,938.00 | -0.84% | ₹9,069 Cr | 34.38 | 29.87 | N/A | 71.27% | View |
| PGHL | ₹5,400.00 | -0.30% | ₹8,964 Cr | 27.02 | 57.92 | N/A | 51.82% | View |
Analyst ConsensusLive
BUY · 5 ANALYSTS
AVG TARGET
₹568.00
UPSIDE
-0.6%
HIGH TARGET
₹720.00
LOW TARGET
₹370.00
Rating Distribution5 ANALYSTS
Strong Buy2(40%)
Buy1(20%)
Sell2(40%)
Target RangeCMP ₹571.55
₹370.00₹568.00 avg₹720.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹370.00 | -35.3% | 2026-05-28 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
BLUEJET
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
BLUEJET — Related News
No news available for BLUEJET right now.
Filter:
Corporate Announcements — BLUEJET
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — BLUEJET
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||