LIVE
CE
CENTEXT
₹18.11
▼ -0.45 (-2.42%)
Tech: NEUTRAL
Del. 67.96%
VWAP ₹18.21
Open
₹18.52
Prev Close
₹18.56
Volume
177,362
Mkt Cap
₹200 Cr
P/E
16.49
Circuit Hi
₹22.27
Circuit Lo
₹14.85
VWAP
₹18.21
Lot Size
1
Sector P/E
15.91
Price Ranges
CMP ₹18.11
LIVE
Day Range
Spread ₹0.58
PC
VWAP
₹18.11
Day Low₹17.98
Prev Close₹18.56
Day High₹18.56
Position
22%
vs Prev Close
-2.42%
Intraday Range
₹0.58
VWAP
₹18.21
52-Week Range
Spread ₹17
₹18.11
← DangerCaution
WatchNear ATH →
52W Low₹14.25
Percentile22th
52W High₹31.59
From 52W High
-42.7%
From 52W Low
+27.1%
Annual Range
₹17
Volatility
121.7%
Price Chart
OPEN
₹18.52
HIGH
₹18.56
LOW
₹17.98
PREV CLOSE
₹18.56
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹31.59
52W Low
₹14.25
P/E
16.49
Sector P/E
15.91
Book Value
₹11.63
P/B Ratio
1.6
Dividend
-
Beta
-
P/E vs Sector P/E
CENTEXT
16.5
Sector
15.9
Trading Activity
Close Price
₹18.14
Base Price
₹18.56
Total Traded Value
₹0.32 Cr
Quantity Traded
177,362
Total Buy Qty
—
Total Sell Qty
—
Issued Size
110,000,000
FFMC
₹94.53 Cr
Volatility & Margin Metrics
Daily Volatility
3.38%
Annual Volatility
64.57%
Impact Cost
0.62%
Applicable Margin
25.95%
Security VaR
22.45%
VaR Margin
22.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
14.85-22.27
52W High Date
10-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility3.38%
Annual Volatility64.57%
Security Information
NSE
ISIN
INE281A01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Jul 2004
Last Updated
28-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹200 Cr
P/E
16.49
P/B
1.6
ROE
13.23%
EPS (TTM)
₹-
Dividend
-
Book Val
₹11.63
Sector P/E
15.91
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 33.84 | Neutral |
| RSI (14) | 36.84 | Neutral |
| Stochastic %K (14) | 6.02 | Buy |
| Stochastic %D (14) | 7.96 | Buy |
| Stoch RSI (14) | 2.14 | Buy |
| CCI (20) | -103.47 | Buy |
| Williams %R (14) | -93.98 | Buy |
| MFI (14) | 47.43 | Neutral |
| MACD (12,26) | -0.31 | Sell |
| ADX (14) | 20.00 | Sell |
| ROC (14) | -12.62 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 43.39 | Neutral |
| Awesome Osc | -2.27 | Sell |
| Supertrend (10) | 15.20 | Buy |
| VWAP | 18.77 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status36.84 · Neutral
Trend (ADX)20.00 · Weak / Ranging
MACD Cross-0.31 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹18.90 | -4.18% | Sell |
| SMA 9 | ₹20.92 | -13.43% | Sell |
| SMA 10 | ₹19.62 | -7.7% | Sell |
| SMA 15 | ₹20.12 | -9.99% | Sell |
| SMA 20 | ₹20.68 | -12.43% | Sell |
| SMA 25 | ₹20.88 | -13.27% | Sell |
| SMA 30 | ₹21.03 | -13.88% | Sell |
| SMA 40 | ₹21.19 | -14.54% | Sell |
| SMA 50 | ₹20.71 | -12.55% | Sell |
| SMA 100 | ₹20.30 | -10.79% | Sell |
| SMA 200 | ₹21.23 | -14.7% | Sell |
| EMA 5 | ₹18.93 | -4.33% | Sell |
| EMA 9 | ₹20.72 | -12.6% | Sell |
| EMA 10 | ₹19.48 | -7.03% | Sell |
| EMA 15 | ₹19.89 | -8.95% | Sell |
| EMA 20 | ₹20.16 | -10.17% | Sell |
| EMA 25 | ₹20.33 | -10.92% | Sell |
| EMA 30 | ₹20.43 | -11.36% | Sell |
| EMA 40 | ₹20.51 | -11.7% | Sell |
| EMA 50 | ₹20.53 | -11.79% | Sell |
| EMA 100 | ₹20.68 | -12.43% | Sell |
| EMA 200 | ₹21.20 | -14.58% | Sell |
| WMA 5 | ₹18.78 | -3.57% | Sell |
| WMA 10 | ₹19.11 | -5.23% | Sell |
| WMA 15 | ₹19.59 | -7.55% | Sell |
| WMA 20 | ₹19.98 | -9.36% | Sell |
| WMA 25 | ₹20.29 | -10.74% | Sell |
| WMA 30 | ₹20.50 | -11.66% | Sell |
| WMA 40 | ₹20.80 | -12.93% | Sell |
| WMA 50 | ₹20.83 | -13.06% | Sell |
| WMA 100 | ₹20.45 | -11.44% | Sell |
| WMA 200 | ₹20.53 | -11.79% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹20.68 | -12.43% |
| Resistance 1 | ₹23.60 | -23.26% |
| Resistance 2 | ₹26.52 | -31.71% |
| Support 1 | ₹17.77 | +1.91% |
| Support 2 | ₹14.85 | +21.95% |
| Supertrend (10) | ₹15.20 | +19.14% |
| VWAP | ₹18.77 | -3.52% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹200 Cr
P/E
16.49
P/B
1.6
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹11.63
Sector P/E
15.91
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
13.23%
ROCE
28.98%
P/E
16.5x
P/B
1.6x
Book Value ₹/sh
11.63
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 21.4
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| EUROBOND | ₹150.00 | -0.37% | ₹368 Cr | 14.40 | 2.02 | N/A | 63.93% | View |
| BEDMUTHA | ₹109.90 | -0.73% | ₹355 Cr | 21.36 | 2.15 | N/A | 57.09% | View |
| CUBEXTUB | ₹167.46 | +10.00% | ₹240 Cr | 28.91 | 0.92 | N/A | 44.42% | View |
| CENTEXT YOU | ₹18.11 | -2.42% | ₹199 Cr | 15.91 | 0.47 | N/A | 52.04% | View |
| MCL | ₹58.40 | -1.62% | ₹159 Cr | 35.76 | 0.39 | 1.01 | 65.21% | View |
| SHILGRAVQ | ₹142.80 | -4.48% | ₹88 Cr | 0.00 | N/A | N/A | N/A | View |
| RAJMET | ₹3.09 | -0.64% | ₹85 Cr | 40.95 | 0.01 | N/A | 31.61% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹18.11
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CENTEXT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CENTEXT — Related News
No news available for CENTEXT right now.
Filter:
Corporate Announcements — CENTEXT
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CENTEXT
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||