LIVE
CH
CHEMCON
₹214.06
▼ -6.75 (-3.06%)
Tech: BUY
Del. 65.27%
VWAP ₹215.41
Open
₹221.55
Prev Close
₹220.81
Volume
42,417
Mkt Cap
₹783 Cr
P/E
28.71
Circuit Hi
₹264.97
Circuit Lo
₹176.65
VWAP
₹215.41
Lot Size
1
Sector P/E
28.71
Price Ranges
CMP ₹214.06
LIVE
Day Range
Spread ₹11.92
PC
VWAP
₹214.06
Day Low₹211.00
Prev Close₹220.81
Day High₹222.92
Position
26%
vs Prev Close
-3.06%
Intraday Range
₹11.92
VWAP
₹215.41
52-Week Range
Spread ₹163
₹214.06
← DangerCaution
WatchNear ATH →
52W Low₹125
Percentile55th
52W High₹288.3
From 52W High
-25.8%
From 52W Low
+71.2%
Annual Range
₹163
Volatility
130.6%
Price Chart
OPEN
₹221.55
HIGH
₹222.92
LOW
₹211.00
PREV CLOSE
₹220.81
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹288.3
52W Low
₹125
P/E
28.71
Sector P/E
28.71
Book Value
₹131.89
P/B Ratio
1.67
Dividend
2.94%
Beta
-
P/E vs Sector P/E
CHEMCON
28.7
Sector
28.7
Trading Activity
Close Price
₹213.81
Base Price
₹220.81
Total Traded Value
₹0.91 Cr
Quantity Traded
42,417
Total Buy Qty
—
Total Sell Qty
—
Issued Size
36,630,701
FFMC
₹199.98 Cr
Volatility & Margin Metrics
Daily Volatility
2.65%
Annual Volatility
50.63%
Impact Cost
0.53%
Applicable Margin
20.70%
Security VaR
17.20%
VaR Margin
17.20%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
176.65-264.97
52W High Date
06-Oct-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.65%
Annual Volatility50.63%
Security Information
NSE
ISIN
INE03YM01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Oct 2020
Last Updated
29-Sep-2026 16:00:00
Technical Rating
6
Buy
7
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹783 Cr
P/E
28.71
P/B
1.67
ROE
4.88%
EPS (TTM)
₹-
Dividend
2.94%
Book Val
₹131.89
Sector P/E
28.71
Oscillator SignalsUPDATED 2026-09-29 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 71.51 | Sell |
| RSI (14) | 67.11 | Neutral |
| Stochastic %K (14) | 77.90 | Neutral |
| Stochastic %D (14) | 74.39 | Neutral |
| Stoch RSI (14) | 62.40 | Neutral |
| CCI (20) | 250.68 | Sell |
| Williams %R (14) | -22.10 | Neutral |
| MFI (14) | 50.60 | Neutral |
| MACD (12,26) | 0.59 | Buy |
| ADX (14) | 40.47 | Buy |
| ROC (14) | 2.85 | Buy |
| Aroon Osc (14) | 7.14 | Buy |
| Ultimate Osc | 52.81 | Neutral |
| Awesome Osc | 12.94 | Buy |
| Supertrend (10) | 179.91 | Buy |
| VWAP | 218.81 | Sell |
Overall Signal
6 Buy7 Neutral3 Sell
RSI Status67.11 · Neutral
Trend (ADX)40.47 · Trending
MACD Cross0.59 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹202.09 | +5.92% | Buy |
| SMA 9 | ₹167.93 | +27.47% | Buy |
| SMA 10 | ₹198.09 | +8.06% | Buy |
| SMA 15 | ₹198.53 | +7.82% | Buy |
| SMA 20 | ₹195.02 | +9.76% | Buy |
| SMA 25 | ₹193.75 | +10.48% | Buy |
| SMA 30 | ₹189.74 | +12.82% | Buy |
| SMA 40 | ₹183.96 | +16.36% | Buy |
| SMA 50 | ₹179.32 | +19.37% | Buy |
| SMA 100 | ₹170.10 | +25.84% | Buy |
| SMA 200 | ₹197.53 | +8.37% | Buy |
| EMA 5 | ₹204.37 | +4.74% | Buy |
| EMA 9 | ₹165.87 | +29.05% | Buy |
| EMA 10 | ₹200.21 | +6.92% | Buy |
| EMA 15 | ₹197.46 | +8.41% | Buy |
| EMA 20 | ₹194.91 | +9.83% | Buy |
| EMA 25 | ₹192.46 | +11.22% | Buy |
| EMA 30 | ₹190.20 | +12.54% | Buy |
| EMA 40 | ₹186.41 | +14.83% | Buy |
| EMA 50 | ₹183.71 | +16.52% | Buy |
| EMA 100 | ₹182.55 | +17.26% | Buy |
| EMA 200 | ₹198.10 | +8.06% | Buy |
| WMA 5 | ₹205.39 | +4.22% | Buy |
| WMA 10 | ₹200.78 | +6.61% | Buy |
| WMA 15 | ₹199.17 | +7.48% | Buy |
| WMA 20 | ₹197.86 | +8.19% | Buy |
| WMA 25 | ₹196.70 | +8.83% | Buy |
| WMA 30 | ₹195.15 | +9.69% | Buy |
| WMA 40 | ₹191.38 | +11.85% | Buy |
| WMA 50 | ₹187.75 | +14.01% | Buy |
| WMA 100 | ₹174.73 | +22.51% | Buy |
| WMA 200 | ₹181.98 | +17.63% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹195.02 | +9.76% |
| Resistance 1 | ₹211.83 | +1.05% |
| Resistance 2 | ₹228.63 | -6.37% |
| Support 1 | ₹178.22 | +20.11% |
| Support 2 | ₹161.41 | +32.62% |
| Supertrend (10) | ₹179.91 | +18.98% |
| VWAP | ₹218.81 | -2.17% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹783 Cr
P/E
28.71
P/B
1.67
EPS (TTM)
₹-
Div. Yield
2.94%
Book Val
₹131.89
Sector P/E
28.71
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
4.88%
ROCE
6.96%
P/E
28.7x
P/B
1.67x
Book Value ₹/sh
131.89
Div Yield
2.94%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 12.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AMAL | ₹673.30 | +1.16% | ₹832 Cr | 0.00 | N/A | N/A | N/A | View |
| GEMAROMA | ₹157.00 | +0.24% | ₹820 Cr | 0.00 | 1.39 | N/A | 57.45% | View |
| DMCC | ₹316.80 | +4.62% | ₹790 Cr | 18.89 | 8.18 | N/A | 53.84% | View |
| CHEMCON YOU | ₹214.06 | -3.06% | ₹784 Cr | 28.71 | 2.99 | N/A | 74.47% | View |
| JAYAGROGN | ₹224.00 | -2.79% | ₹672 Cr | 12.70 | 6.54 | N/A | 67.13% | View |
| BLACKROSE | ₹113.00 | -2.85% | ₹576 Cr | 0.00 | N/A | N/A | N/A | View |
| PLASTIBLEN | ₹204.85 | +2.50% | ₹532 Cr | 12.16 | 5.75 | N/A | 62.81% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹214.06
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CHEMCON
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CHEMCON — Related News
No news available for CHEMCON right now.
Filter:
Corporate Announcements — CHEMCON
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CHEMCON
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||