CHEVIOT (Cheviot Company Limited) Share Price ₹1,175.20 -1.07%

LIVE

CHEVIOT

Cheviot Company Limited NSE · Jute & Jute Products

₹1,175.20

▼ -12.70 (-1.07%)

Tech: NEUTRAL Del. 88.71% VWAP ₹1,175.81

Open

₹1,175.50

Prev Close

₹1,187.90

Volume

620

Mkt Cap

₹687 Cr

P/E

10.16

Circuit Hi

₹1,425.40

Circuit Lo

₹950.40

VWAP

₹1,175.81

Lot Size

Sector P/E

10.16

Price Ranges

CMP ₹1,175.20 LIVE

Day Range Spread ₹22.90

VWAP

₹1,175.20

Day Low₹1,171.00

Prev Close₹1,187.90

Day High₹1,193.90

Position

18%

vs Prev Close

-1.07%

Intraday Range

₹22.90

VWAP

₹1,175.81

52-Week Range Spread ₹473

₹1,175.20

← DangerCaution WatchNear ATH →

52W Low₹898

Percentile59th

52W High₹1370.5

From 52W High

-14.3%

From 52W Low

+30.9%

Annual Range

₹473

Volatility

52.6%

Price Chart

OPEN

₹1,175.50

HIGH

₹1,193.90

LOW

₹1,171.00

PREV CLOSE

₹1,187.90

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹1370.5

52W Low ₹898

P/E 10.16

Sector P/E 10.16

Book Value ₹1,208.26

P/B Ratio 0.97

Dividend 2.1%

Beta -

P/E vs Sector P/E

CHEVIOT

10.2

Sector

10.2

Trading Activity

Close Price

₹1,176.00

Base Price

₹1,187.90

Total Traded Value

₹0.07 Cr

Quantity Traded

620

Total Buy Qty

—

Total Sell Qty

—

Issued Size

5,841,875

FFMC

₹156.91 Cr

Volatility & Margin Metrics

Daily Volatility

1.76%

Annual Volatility

33.62%

Impact Cost

0.37%

Applicable Margin

14.64%

Security VaR

11.14%

VaR Margin

11.14%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.10

Price Band

950.40-1425.40

52W High Date

07-May-2026 00:00:00

52W Low Date

30-Mar-2026 00:00:00

Daily Volatility1.76%

Annual Volatility33.62%

Security Information NSE

ISIN INE974B01016

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 20 Jun 2022

Last Updated 29-Sep-2026 16:00:00

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLoading…

—

Target

—

Upside

—

Analysts

Market Cap

₹687 Cr

P/E

10.16

P/B

0.97

ROE

7.32%

EPS (TTM)

₹-

Dividend

2.1%

Book Val

₹1,208.26

Sector P/E

10.16

Oscillator SignalsUPDATED 2026-09-29 19:30:00

Indicator	Value	Signal
RSI (7)	55.88	Neutral
RSI (14)	51.92	Neutral
Stochastic %K (14)	25.22	Neutral
Stochastic %D (14)	23.66	Neutral
Stoch RSI (14)	19.12	Buy
CCI (20)	15.12	Neutral
Williams %R (14)	-74.78	Neutral
MFI (14)	50.64	Neutral
MACD (12,26)	-1.25	Sell
ADX (14)	23.05	Buy
ROC (14)	-3.38	Sell
Aroon Osc (14)	-35.71	Sell
Ultimate Osc	35.33	Neutral
Awesome Osc	11.90	Buy
Supertrend (10)	1,078.34	Buy
VWAP	1,184.25	Sell

Overall Signal

                    4 Buy8 Neutral4 Sell
                

RSI Status51.92 · Neutral

Trend (ADX)23.05 · Weak / Ranging

MACD Cross-1.25 · Bearish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹1,174.50	+0.06%	Buy
SMA 9	₹1,249.34	-5.93%	Sell
SMA 10	₹1,172.45	+0.23%	Buy
SMA 15	₹1,182.99	-0.66%	Sell
SMA 20	₹1,172.84	+0.2%	Buy
SMA 25	₹1,168.40	+0.58%	Buy
SMA 30	₹1,167.35	+0.67%	Buy
SMA 40	₹1,165.99	+0.79%	Buy
SMA 50	₹1,160.55	+1.26%	Buy
SMA 100	₹1,150.79	+2.12%	Buy
SMA 200	₹1,097.55	+7.07%	Buy
EMA 5	₹1,175.45	-0.02%	Sell
EMA 9	₹1,217.13	-3.44%	Sell
EMA 10	₹1,175.02	+0.02%	Buy
EMA 15	₹1,173.90	+0.11%	Buy
EMA 20	₹1,172.21	+0.26%	Buy
EMA 25	₹1,170.27	+0.42%	Buy
EMA 30	₹1,168.25	+0.59%	Buy
EMA 40	₹1,164.20	+0.94%	Buy
EMA 50	₹1,160.22	+1.29%	Buy
EMA 100	₹1,143.49	+2.77%	Buy
EMA 200	₹1,126.22	+4.35%	Buy
WMA 5	₹1,175.65	-0.04%	Sell
WMA 10	₹1,173.55	+0.14%	Buy
WMA 15	₹1,176.59	-0.12%	Sell
WMA 20	₹1,176.76	-0.13%	Sell
WMA 25	₹1,174.14	+0.09%	Buy
WMA 30	₹1,172.25	+0.25%	Buy
WMA 40	₹1,169.82	+0.46%	Buy
WMA 50	₹1,167.22	+0.68%	Buy
WMA 100	₹1,152.06	+2.01%	Buy
WMA 200	₹1,124.69	+4.49%	Buy

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹1,172.84	+0.2%
Resistance 1	₹1,220.38	-3.7%
Resistance 2	₹1,267.92	-7.31%
Support 1	₹1,125.30	+4.43%
Support 2	₹1,077.76	+9.04%
Supertrend (10)	₹1,078.34	+8.98%
VWAP	₹1,184.25	-0.76%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹687 Cr

P/E

10.16

P/B

0.97

EPS (TTM)

₹-

Div. Yield

2.1%

Book Val

₹1,208.26

Sector P/E

10.16

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

No order book data available — this company does not disclose order flow to the Dhan feed

Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Quarterly results not available

Key Financial RatiosTTM · STANDALONE

ROE

7.32%

ROCE

9.58%

P/E

10.1x

P/B

0.97x

Book Value ₹/sh

1208.26

Div Yield

2.1%

Face Value ₹

Category

Microcap

Analyst Forecast

Analyst forecast data not available for this stock

Revenue & Profit Trend ₹ CR · STANDALONE

Revenue & profit trend data not available

Annual Financial Trend₹ CR · STANDALONE

Annual financial data not available

Peer ComparisonNSE MARKETLENS · MED P/E 28.4

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
CHEVIOT YOU	₹1,175.20	-1.07%	₹687 Cr	10.16	77.53	N/A	74.88%	View
GLOSTERLTD	₹540.00	-1.01%	₹591 Cr	46.64	9.23	N/A	72.68%	View

Analyst ConsensusLoading…

—

AVG TARGET

—

UPSIDE

—

HIGH TARGET

—

LOW TARGET

—

Rating Distribution—

Loading ratings…

Target RangeCMP ₹1,175.20

———

Price targets not available for this stock

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
Loading brokerage recommendations…

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern CHEVIOT

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

CHEVIOT — Related News

No news available for CHEVIOT right now.

Filter:

Corporate Announcements — CHEVIOT Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — CHEVIOT Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — CHEVIOT View all

No posts about CHEVIOT yet