COALINDIA (Coal India Limited) Share Price ₹425.70 -0.09%

LIVE

COALINDIA

Coal India Limited NSE · Coal

₹425.70

▼ -0.40 (-0.09%)

Tech: BUY Del. 48.27% VWAP ₹426.61

Open

₹426.40

Prev Close

₹426.10

Volume

3,549,200

Mkt Cap

₹262,347 Cr

P/E

8.42

Circuit Hi

₹468.70

Circuit Lo

₹383.50

VWAP

₹426.61

Lot Size

Sector P/E

8.42

Price Ranges

CMP ₹425.70 LIVE

Day Range Spread ₹4.60

VWAP

₹425.70

Day Low₹424.70

Prev Close₹426.10

Day High₹429.30

Position

22%

vs Prev Close

-0.09%

Intraday Range

₹4.60

VWAP

₹426.61

52-Week Range Spread ₹122

₹425.70

← DangerCaution WatchNear ATH →

52W Low₹369.6

Percentile46th

52W High₹491.25

From 52W High

-13.3%

From 52W Low

+15.2%

Annual Range

₹122

Volatility

32.9%

Price Chart

OPEN

₹426.40

HIGH

₹429.30

LOW

₹424.70

PREV CLOSE

₹426.10

Market Depth

BID

Bid 5——

Bid 4——

Bid 3——

Bid 2——

Bid 1——

ASK

Ask 1——

Ask 2——

Ask 3——

Ask 4——

Ask 5——

Session Info

52W High ₹491.25

52W Low ₹369.6

P/E 8.42

Sector P/E 8.42

Book Value ₹193.26

P/B Ratio 2.2

Dividend 1.29%

Beta -

P/E vs Sector P/E

COALINDIA

8.4

Sector

8.4

Trading Activity

Close Price

—

Base Price

₹426.10

Total Traded Value

₹151.41 Cr

Quantity Traded

3,221,110

Total Buy Qty

526,024

Total Sell Qty

900,675

Issued Size

6,162,728,327

FFMC

₹101,671.00 Cr

BUY 36.9% Buy / Sell Pressure SELL 63.1%

Volatility & Margin Metrics

Daily Volatility

1.47%

Annual Volatility

28.08%

Impact Cost

0.03%

Applicable Margin

12.70%

Security VaR

9.20%

VaR Margin

9.20%

Extreme Loss Margin

3.50%

Adhoc Margin

—

Tick Size

₹0.05

Price Band

383.50-468.70

52W High Date

30-Apr-2026 00:00:00

52W Low Date

25-Nov-2025 00:00:00

Daily Volatility1.47%

Annual Volatility28.08%

Security Information NSE

ISIN INE522F01014

Series EQ

Market Type N

Symbol Status NM

Security Status Listed

Listing Date 04 Nov 2010

Last Updated 28-Sep-2026 13:50:26

Technical Rating

Buy

Neutral

Sell

Delivery Analysis 30D Avg: —

—

Today's Delivery %

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

Trend (5D)

—

Analyst ConsensusLive

₹468.92

Target

+10.2%

Upside

Analysts

Market Cap

₹262,347 Cr

P/E

8.42

P/B

2.2

ROE

25.68%

EPS (TTM)

₹50.60

Dividend

1.29%

Book Val

₹193.26

Sector P/E

8.42

Oscillator SignalsUPDATED 2026-09-25 19:30:00

Indicator	Value	Signal
RSI (7)	45.99	Neutral
RSI (14)	56.63	Neutral
Stochastic %K (14)	61.73	Neutral
Stochastic %D (14)	62.16	Neutral
Stoch RSI (14)	53.60	Neutral
CCI (20)	63.04	Neutral
Williams %R (14)	-38.27	Neutral
MFI (14)	60.87	Neutral
MACD (12,26)	0.86	Buy
ADX (14)	22.16	Buy
ROC (14)	1.44	Buy
Aroon Osc (14)	-35.71	Sell
Ultimate Osc	53.54	Neutral
Awesome Osc	7.94	Buy
Supertrend (10)	392.05	Buy
VWAP	423.24	Buy

Overall Signal

                    6 Buy9 Neutral1 Sell
                

RSI Status56.63 · Neutral

Trend (ADX)22.16 · Weak / Ranging

MACD Cross0.86 · Bullish

Price Zones

Support/resistance zone data not available

Moving Averages

Period	Value	vs Price	Signal
SMA 5	₹420.65	+1.2%	Buy
SMA 9	₹463.54	-8.16%	Sell
SMA 10	₹422.12	+0.85%	Buy
SMA 15	₹421.78	+0.93%	Buy
SMA 20	₹417.44	+1.98%	Buy
SMA 25	₹414.84	+2.62%	Buy
SMA 30	₹413.46	+2.96%	Buy
SMA 40	₹413.70	+2.9%	Buy
SMA 50	₹415.90	+2.36%	Buy
SMA 100	₹434.53	-2.03%	Sell
SMA 200	₹431.04	-1.24%	Sell
EMA 5	₹423.22	+0.59%	Buy
EMA 9	₹462.17	-7.89%	Sell
EMA 10	₹421.46	+1.01%	Buy
EMA 15	₹419.99	+1.36%	Buy
EMA 20	₹418.91	+1.62%	Buy
EMA 25	₹418.36	+1.75%	Buy
EMA 30	₹418.26	+1.78%	Buy
EMA 40	₹418.99	+1.6%	Buy
EMA 50	₹420.35	+1.27%	Buy
EMA 100	₹425.73	-0.01%	Sell
EMA 200	₹419.42	+1.5%	Buy
WMA 5	₹423.47	+0.53%	Buy
WMA 10	₹421.63	+0.97%	Buy
WMA 15	₹421.99	+0.88%	Buy
WMA 20	₹420.83	+1.16%	Buy
WMA 25	₹419.03	+1.59%	Buy
WMA 30	₹417.46	+1.97%	Buy
WMA 40	₹415.72	+2.4%	Buy
WMA 50	₹415.36	+2.49%	Buy
WMA 100	₹423.46	+0.53%	Buy
WMA 200	₹433.17	-1.72%	Sell

Key LevelsDAILY · STOCKEZEE

Level	Price	Distance
Pivot Point	₹417.44	+1.98%
Resistance 1	₹436.92	-2.57%
Resistance 2	₹456.40	-6.73%
Support 1	₹397.96	+6.97%
Support 2	₹378.49	+12.47%
Supertrend (10)	₹392.05	+8.58%
VWAP	₹423.24	+0.58%

Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.

Market Cap

₹262,347 Cr

P/E

8.42

P/B

2.2

EPS (TTM)

₹50.60

Div. Yield

1.29%

Book Val

₹193.26

Sector P/E

8.42

Face Val

₹10

Order Book ORDER INFLOW · ₹ CR · SOURCE: DHAN

ORDER BOOK (FY27)

₹6,462.22 Cr

cumulative inflow

TTM ORDER VALUE

₹800.00 Cr

trailing 12 months

ORDERS THIS FY

announcements

QoQ GROWTH

+0.00%

latest quarter

QUARTERLY ORDER INFLOW₹ CR

—

Q3 FY25

—

Q4 FY25

—

Q1 FY26

—

Q2 FY26

—

Q3 FY26

—

Q4 FY26

800

Q1 FY27

5,662

Q2 FY27

CLIENT-WISE MIX TOP 2 BY VALUE

BUNDELKHAND SAUR URJA LIMITED ₹5,662.22 Cr · 87.6%

GRIDCO LIMITED, ODISHA ₹800.00 Cr · 12.4%

RECENT ORDER ANNOUNCEMENTS 3 TOTAL

Government of Odisha —

06 Aug 2026

Mining Lease, on auction premium of 114.05 % of value of mineral dispatched to be paid to the Govt. of Odisha

BUNDELKHAND SAUR URJA LIMITED ₹2,831.11 Cr

01 Jul 2026

To submit required documents as per LOA and thereafter signing PPA, ISA and LRUA Submission of upfront Solar park Development charges before signing of ISA by CIL.

GRIDCO LIMITED, ODISHA ₹400.00 Cr

30 Apr 2026

To submit required documents as per LOA within 20 Days and thereafter signing BESPA. Submission of PBG by CIL.

Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)

Metric	This Qtr	Prev Qtr	QoQ	Prior Yr Qtr	YoY
Sales	46,255	46,490	-0.5%	42,919	+7.8%
Revenue	48,536	51,734	-6.2%	44,679	+8.6%
Op. Profit	12,069	12,673	-4.8%	12,588	-4.1%
OPM %	26.09%	27.26%	-1.2pp	29.33%	-3.2pp
Other Income	2,281	5,244	-56.5%	1,760	+29.6%
Interest	327	344	-4.7%	265	+23.5%
Depreciation	2,303	2,947	-21.9%	2,307	-0.2%
PBT	11,719	14,627	-19.9%	11,776	-0.5%
Net Profit	8,850	10,908	-18.9%	8,788	+0.7%
EPS (₹)	14.36	17.59	-18.4%	14.19	+1.2%

Key Financial RatiosTTM · CONSOLIDATED

ROE

25.68%

ROCE

19.79%

P/E

8.4x

P/B

2.2x

Book Value ₹/sh

193.26

Div Yield

1.29%

EPS TTM ₹

50.6

Face Value ₹

Category

Largecap

Analyst Forecast BUY consensus · 25 analysts

AVG PRICE TARGET

₹468.92

IMPLIED UPSIDE

+10.15%

EPS (CURRENT FY)

—

EPS (NEXT FY)

—

REVENUE (CURRENT FY)

—

REVENUE (NEXT FY)

—

Revenue & Profit Trend ₹ CR · CONSOLIDATED

Annual Financial Trend₹ CR · CONSOLIDATED

Year	Revenue	YoY	Net Profit	YoY	EPS (₹)
Mar 2017	83,735	0.0%	9,282	-35.0%	14.80
Mar 2018	90,219	+7.7%	7,038	-24.2%	11.34
Mar 2019	1,05,423	+16.9%	17,464	+148.1%	28.14
Mar 2020	1,02,525	-2.7%	16,700	-4.4%	27.12
Mar 2021	93,818	-8.5%	12,702	-23.9%	20.61
Mar 2022	1,13,597	+21.1%	17,378	+36.8%	28.17
Mar 2023	1,44,812	+27.5%	31,723	+82.5%	51.54
Mar 2024	1,52,732	+5.5%	37,369	+17.8%	60.69
Mar 2025	1,82,752	+19.7%	35,450	-5.1%	57.61
Mar 2026	1,83,747	+0.5%	31,071	-12.4%	50.46

Peer ComparisonNSE MARKETLENS · MED P/E 4.2

Company	Price	Chg %	Mkt Cap	P/E	EPS	D/E	Promoter
COALINDIA YOU	₹425.45	-0.15%	₹262,193 Cr	8.42	0.25	0.12	61.13%	View
BHARATCOAL	₹32.74	+2.22%	₹15,247 Cr	0.00	-0.15	40.77	90.00%	View
SINDHUTRAD	₹23.27	-2.02%	₹4,287 Cr	59.67	0.04	N/A	74.97%	View
CMLL	₹523.40	+1.27%	₹3,422 Cr	0.00	5.52	N/A	N/A	View

Analyst ConsensusLive

BUY · 25 ANALYSTS

AVG TARGET

₹468.92

UPSIDE

+10.2%

HIGH TARGET

₹550.00

LOW TARGET

₹370.00

Rating Distribution25 ANALYSTS

Strong Buy9(36%)

Buy8(32%)

Hold5(20%)

Sell1(4%)

Strong Sell2(8%)

Target RangeCMP ₹425.70

₹370.00₹468.92 avg₹550.00

                    Source:
                    stockanalysis.com
                

Brokerage Recommendations

Broker	Rating	Target	Upside	Date
J.P. Morgan	Hold	₹430.00	+1.0%	2026-07-28

Futures LTP

N/A

Open Interest

N/A

Put/Call Ratio

N/A

Max Pain / IV

N/A

Delivery Analysis — Last 10 Sessions Loading…

—

Today's Delivery %

—

Loading…

Del. Qty

—

30D Avg %

—

vs 30D Avg

—

5D Trend

—

Intensity —

0%25%50%75%100%

Put/Call Ratio & OI Sentiment N/A

Put/Call ratio and OI sentiment data is not available for this symbol yet.

OI Buildup — Key Strikes

OI buildup-by-strike data not available

Delivery — 10 Session History 30D AVG —

Date	Total Volume	Del. Qty	Del. %	vs 30D Avg	Intensity
Loading delivery history…

F&O Eligibility & Status

Loading…

Fetching F&O status…

Option Chain — CE & PE

Loading option chain…

Loading shareholding…

Pattern COALINDIA

Loading…

Quarterly Trend — QoQ Movement

QUARTER
Loading quarterly data…

Distribution

Loading…

Live Shareholding — NSE Data

Loading…

Fetching shareholding data…

COALINDIA — Related News

No news available for COALINDIA right now.

Filter:

Corporate Announcements — COALINDIA Loading…

Fetching announcements…

Dividends

—

This FY

Splits

—

This FY

Bonuses

—

This FY

Rights

—

This FY

Corporate Actions — COALINDIA Loading…

Fetching corporate actions…

Historical Price, Volume & Delivery

Date	Open	High	Low	Close	Prev Close	VWAP	Volume	Value	Trades	Del. Qty	Del. %	Strength
Select a date range and click Load

Community — COALINDIA View all

No posts about COALINDIA yet