LIVE
CO
COFORGE
₹1,784.00
▼ -1.90 (-0.11%)
Tech: NEUTRAL
Del. 42.83%
VWAP ₹1,780.29
Open
₹1,786.90
Prev Close
₹1,785.90
Volume
803,153
Mkt Cap
₹79,027 Cr
P/E
41.2
Circuit Hi
₹1,964.40
Circuit Lo
₹1,607.40
VWAP
₹1,780.29
Lot Size
1
Sector P/E
37.67
Price Ranges
CMP ₹1,784.00
LIVE
Day Range
Spread ₹26.50
PC
VWAP
₹1,784.00
Day Low₹1,767.10
Prev Close₹1,785.90
Day High₹1,793.60
Position
64%
vs Prev Close
-0.11%
Intraday Range
₹26.50
VWAP
₹1,780.29
52-Week Range
Spread ₹1,013
₹1,784.00
← DangerCaution
WatchNear ATH →
52W Low₹1008.1
Percentile77th
52W High₹2021.2
From 52W High
-11.7%
From 52W Low
+77%
Annual Range
₹1,013
Volatility
100.5%
Price Chart
OPEN
₹1,786.90
HIGH
₹1,793.60
LOW
₹1,767.10
PREV CLOSE
₹1,785.90
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2021.2
52W Low
₹1008.1
P/E
41.20
Sector P/E
37.67
Book Value
₹594.05
P/B Ratio
3.01
Dividend
0.22%
Beta
-
P/E vs Sector P/E
COFORGE
41.2
Sector
37.7
Trading Activity
Close Price
₹1,784.00
Base Price
₹1,785.90
Total Traded Value
₹142.98 Cr
Quantity Traded
803,153
Total Buy Qty
—
Total Sell Qty
—
Issued Size
442,978,090
FFMC
₹61,960.87 Cr
Volatility & Margin Metrics
Daily Volatility
2.42%
Annual Volatility
46.23%
Impact Cost
0.03%
Applicable Margin
19.14%
Security VaR
15.64%
VaR Margin
15.64%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1607.40-1964.40
52W High Date
31-Aug-2026 00:00:00
52W Low Date
17-Mar-2026 00:00:00
Daily Volatility2.42%
Annual Volatility46.23%
Security Information
NSE
ISIN
INE591G01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
30 Aug 2004
Last Updated
25-Sep-2026 16:00:00
Technical Rating
3
Buy
8
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,949.56
Target
+9.3%
Upside
35
Analysts
Market Cap
₹79,027 Cr
P/E
41.2
P/B
3.01
ROE
17.3%
EPS (TTM)
₹49.20
Dividend
0.22%
Book Val
₹594.05
Sector P/E
37.67
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 69.89 | Neutral |
| RSI (14) | 43.70 | Neutral |
| Stochastic %K (14) | 27.73 | Neutral |
| Stochastic %D (14) | 27.54 | Neutral |
| Stoch RSI (14) | 13.88 | Buy |
| CCI (20) | -79.39 | Neutral |
| Williams %R (14) | -72.27 | Neutral |
| MFI (14) | 29.21 | Neutral |
| MACD (12,26) | -19.54 | Sell |
| ADX (14) | 28.25 | Sell |
| ROC (14) | -9.52 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 59.92 | Neutral |
| Awesome Osc | -62.48 | Sell |
| Supertrend (10) | 1,590.33 | Buy |
| VWAP | 1,782.20 | Buy |
Overall Signal
3 Buy8 Neutral5 Sell
RSI Status43.70 · Neutral
Trend (ADX)28.25 · Trending
MACD Cross-19.54 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,804.88 | -1.16% | Sell |
| SMA 9 | ₹1,294.67 | +37.8% | Buy |
| SMA 10 | ₹1,803.92 | -1.1% | Sell |
| SMA 15 | ₹1,847.59 | -3.44% | Sell |
| SMA 20 | ₹1,878.51 | -5.03% | Sell |
| SMA 25 | ₹1,879.58 | -5.09% | Sell |
| SMA 30 | ₹1,867.42 | -4.47% | Sell |
| SMA 40 | ₹1,844.12 | -3.26% | Sell |
| SMA 50 | ₹1,784.48 | -0.03% | Sell |
| SMA 100 | ₹1,598.16 | +11.63% | Buy |
| SMA 200 | ₹1,531.98 | +16.45% | Buy |
| EMA 5 | ₹1,796.46 | -0.69% | Sell |
| EMA 9 | ₹1,285.51 | +38.78% | Buy |
| EMA 10 | ₹1,815.71 | -1.75% | Sell |
| EMA 15 | ₹1,829.45 | -2.48% | Sell |
| EMA 20 | ₹1,833.75 | -2.71% | Sell |
| EMA 25 | ₹1,830.67 | -2.55% | Sell |
| EMA 30 | ₹1,822.69 | -2.12% | Sell |
| EMA 40 | ₹1,798.95 | -0.83% | Sell |
| EMA 50 | ₹1,771.52 | +0.7% | Buy |
| EMA 100 | ₹1,665.05 | +7.14% | Buy |
| EMA 200 | ₹1,639.55 | +8.81% | Buy |
| WMA 5 | ₹1,795.17 | -0.62% | Sell |
| WMA 10 | ₹1,798.80 | -0.82% | Sell |
| WMA 15 | ₹1,815.65 | -1.74% | Sell |
| WMA 20 | ₹1,838.65 | -2.97% | Sell |
| WMA 25 | ₹1,853.00 | -3.72% | Sell |
| WMA 30 | ₹1,858.49 | -4.01% | Sell |
| WMA 40 | ₹1,857.00 | -3.93% | Sell |
| WMA 50 | ₹1,840.61 | -3.08% | Sell |
| WMA 100 | ₹1,714.29 | +4.07% | Buy |
| WMA 200 | ₹1,557.67 | +14.53% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,878.51 | -5.03% |
| Resistance 1 | ₹2,045.97 | -12.8% |
| Resistance 2 | ₹2,213.44 | -19.4% |
| Support 1 | ₹1,711.04 | +4.26% |
| Support 2 | ₹1,543.57 | +15.58% |
| Supertrend (10) | ₹1,590.33 | +12.18% |
| VWAP | ₹1,782.20 | +0.1% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹79,027 Cr
P/E
41.2
P/B
3.01
EPS (TTM)
₹49.20
Div. Yield
0.22%
Book Val
₹594.05
Sector P/E
37.67
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹230.00 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
230
Q2 FY27
European client
₹230.00 Cr · 100.0%
European client
₹230.00 Cr
24 Jul 2026
AI-led transformation engagement combining modern Low-Code/No-Code platforms with AI-powered automation and accelerated, AI-infused software development practices to transform business operations
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 5,528 | 4,451 | +24.2% | 3,704 | +49.2% |
| Revenue | 5,555 | 4,473 | +24.2% | 3,793 | +46.4% |
| Op. Profit | 1,003 | 823 | +21.9% | 552 | +81.6% |
| OPM % | 18.14% | 18.49% | -0.3pp | 14.91% | +3.2pp |
| Other Income | 27 | 22 | +21.3% | 89 | -69.8% |
| Interest | 87 | 40 | +116.5% | 46 | +87.4% |
| Depreciation | 241 | 180 | +33.9% | 159 | +51.4% |
| PBT | 702 | 625 | +12.3% | 436 | +61.2% |
| Net Profit | 532 | 666 | -20.2% | 356 | +49.2% |
| EPS (₹) | 12.34 | 18.23 | -32.3% | 9.47 | +30.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
17.3%
ROCE
18.74%
P/E
41.3x
P/B
3.01x
Book Value ₹/sh
594.05
Div Yield
0.22%
EPS TTM ₹
49.2
Face Value ₹
2
Category
Midcap
Analyst Forecast
BUY consensus
· 35 analysts
AVG PRICE TARGET
₹1,949.56
IMPLIED UPSIDE
+9.28%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 2,829 | +4.4% | 272 | -5.2% | 40.80 |
| Mar 2018 | 3,031 | +7.1% | 309 | +13.5% | 45.63 |
| Mar 2019 | 3,730 | +23.1% | 422 | +36.7% | 65.49 |
| Mar 2020 | 4,252 | +14.0% | 468 | +10.8% | 71.39 |
| Mar 2021 | 4,695 | +10.4% | 466 | -0.3% | 74.68 |
| Mar 2022 | 6,484 | +38.1% | 715 | +53.4% | 109.02 |
| Mar 2023 | 8,077 | +24.6% | 745 | +4.3% | 113.77 |
| Mar 2024 | 9,054 | +12.1% | 849 | +13.9% | 131.56 |
| Mar 2025 | 12,238 | +35.2% | 964 | +13.5% | 24.60 |
| Mar 2026 | 16,476 | +34.6% | 1,675 | +73.8% | 46.44 |
Peer ComparisonNSE MARKETLENS · MED P/E 28.1
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TECHM | ₹1,548.00 | +0.32% | ₹151,729 Cr | 28.27 | 11.60 | N/A | 34.97% | View |
| LTM | ₹4,083.00 | +1.11% | ₹121,110 Cr | 21.48 | 41.86 | N/A | 68.49% | View |
| PERSISTENT | ₹5,372.00 | +1.80% | ₹84,743 Cr | 41.83 | 25.70 | N/A | 30.29% | View |
| COFORGE YOU | ₹1,784.00 | -0.11% | ₹79,027 Cr | 37.67 | 4.87 | N/A | N/A | View |
| MPHASIS | ₹2,234.00 | -0.63% | ₹42,658 Cr | 22.17 | 24.06 | N/A | 30.54% | View |
| HEXT | ₹498.00 | -0.27% | ₹30,429 Cr | 21.55 | 3.28 | N/A | 74.30% | View |
| TATAELXSI | ₹3,186.90 | +0.10% | ₹19,856 Cr | 28.14 | 27.38 | 0.05 | 43.90% | View |
Analyst ConsensusLive
BUY · 35 ANALYSTS
AVG TARGET
₹1,949.56
UPSIDE
+9.3%
HIGH TARGET
₹2,870.00
LOW TARGET
₹1,236.00
Rating Distribution35 ANALYSTS
Strong Buy26(74%)
Buy5(14%)
Sell1(3%)
Strong Sell3(9%)
Target RangeCMP ₹1,784.00
₹1,236.00₹1,949.56 avg₹2,870.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Prabhudas Lilladher | Hold | ₹2,120.00 | +18.8% | 2026-09-18 |
| Jefferies | Hold | ₹2,040.00 | +14.3% | 2026-07-30 |
| J.P. Morgan | Hold | ₹1,850.00 | +3.7% | 2026-07-30 |
| ICICI Securities | Hold | ₹1,950.00 | +9.3% | 2026-07-28 |
| Emkay Global Financial Services | Hold | ₹1,550.00 | -13.1% | 2026-06-17 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COFORGE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COFORGE — Related News
No news available for COFORGE right now.
Filter:
Corporate Announcements — COFORGE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COFORGE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||