LIVE
CO
CONCORDBIO
₹1,453.00
▼ -25.80 (-1.74%)
Tech: BUY
Del. 45.12%
VWAP ₹1,457.58
Open
₹1,464.80
Prev Close
₹1,478.80
Volume
125,029
Mkt Cap
₹15,207 Cr
P/E
56.7
Circuit Hi
₹1,774.50
Circuit Lo
₹1,183.10
VWAP
₹1,457.58
Lot Size
1
Sector P/E
56.19
Price Ranges
CMP ₹1,453.00
LIVE
Day Range
Spread ₹39.80
PC
VWAP
₹1,453.00
Day Low₹1,439.20
Prev Close₹1,478.80
Day High₹1,479.00
Position
35%
vs Prev Close
-1.74%
Intraday Range
₹39.80
VWAP
₹1,457.58
52-Week Range
Spread ₹681
₹1,453.00
← DangerCaution
WatchNear ATH →
52W Low₹987
Percentile68th
52W High₹1667.6
From 52W High
-12.9%
From 52W Low
+47.2%
Annual Range
₹681
Volatility
69%
Price Chart
OPEN
₹1,464.80
HIGH
₹1,479.00
LOW
₹1,439.20
PREV CLOSE
₹1,478.80
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1667.6
52W Low
₹987
P/E
56.70
Sector P/E
56.19
Book Value
₹192.81
P/B Ratio
7.66
Dividend
0.51%
Beta
-
P/E vs Sector P/E
CONCORDBIO
56.7
Sector
56.2
Trading Activity
Close Price
₹1,453.60
Base Price
₹1,478.80
Total Traded Value
₹18.22 Cr
Quantity Traded
125,029
Total Buy Qty
—
Total Sell Qty
—
Issued Size
104,616,204
FFMC
₹4,804.93 Cr
Volatility & Margin Metrics
Daily Volatility
2.60%
Annual Volatility
49.67%
Impact Cost
0.07%
Applicable Margin
20.36%
Security VaR
16.86%
VaR Margin
16.86%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1183.10-1774.50
52W High Date
01-Oct-2025 00:00:00
52W Low Date
02-Apr-2026 00:00:00
Daily Volatility2.60%
Annual Volatility49.67%
Security Information
NSE
ISIN
INE338H01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
18 Aug 2023
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
10
Neutral
1
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹1,550.60
Target
+6.7%
Upside
5
Analysts
Market Cap
₹15,207 Cr
P/E
56.7
P/B
7.66
ROE
12.86%
EPS (TTM)
₹26.10
Dividend
0.51%
Book Val
₹192.81
Sector P/E
56.19
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 42.07 | Neutral |
| RSI (14) | 47.33 | Neutral |
| Stochastic %K (14) | 20.91 | Neutral |
| Stochastic %D (14) | 56.77 | Neutral |
| Stoch RSI (14) | 52.08 | Neutral |
| CCI (20) | -52.27 | Neutral |
| Williams %R (14) | -79.09 | Neutral |
| MFI (14) | 64.51 | Neutral |
| MACD (12,26) | 0.41 | Buy |
| ADX (14) | 18.68 | Neutral |
| ROC (14) | 0.41 | Buy |
| Aroon Osc (14) | 71.43 | Buy |
| Ultimate Osc | 44.66 | Neutral |
| Awesome Osc | 32.48 | Buy |
| Supertrend (10) | 1,234.68 | Buy |
| VWAP | 1,468.26 | Sell |
Overall Signal
5 Buy10 Neutral1 Sell
RSI Status47.33 · Neutral
Trend (ADX)18.68 · Weak / Ranging
MACD Cross0.41 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,524.02 | -4.66% | Sell |
| SMA 9 | ₹1,167.97 | +24.4% | Buy |
| SMA 10 | ₹1,496.65 | -2.92% | Sell |
| SMA 15 | ₹1,480.63 | -1.87% | Sell |
| SMA 20 | ₹1,477.39 | -1.65% | Sell |
| SMA 25 | ₹1,493.01 | -2.68% | Sell |
| SMA 30 | ₹1,496.64 | -2.92% | Sell |
| SMA 40 | ₹1,472.55 | -1.33% | Sell |
| SMA 50 | ₹1,439.38 | +0.95% | Buy |
| SMA 100 | ₹1,336.17 | +8.74% | Buy |
| SMA 200 | ₹1,271.94 | +14.23% | Buy |
| EMA 5 | ₹1,505.56 | -3.49% | Sell |
| EMA 9 | ₹1,147.07 | +26.67% | Buy |
| EMA 10 | ₹1,499.71 | -3.11% | Sell |
| EMA 15 | ₹1,493.67 | -2.72% | Sell |
| EMA 20 | ₹1,487.78 | -2.34% | Sell |
| EMA 25 | ₹1,481.00 | -1.89% | Sell |
| EMA 30 | ₹1,473.32 | -1.38% | Sell |
| EMA 40 | ₹1,456.27 | -0.22% | Sell |
| EMA 50 | ₹1,438.65 | +1% | Buy |
| EMA 100 | ₹1,375.04 | +5.67% | Buy |
| EMA 200 | ₹1,371.80 | +5.92% | Buy |
| WMA 5 | ₹1,517.31 | -4.24% | Sell |
| WMA 10 | ₹1,506.62 | -3.56% | Sell |
| WMA 15 | ₹1,495.94 | -2.87% | Sell |
| WMA 20 | ₹1,488.11 | -2.36% | Sell |
| WMA 25 | ₹1,487.64 | -2.33% | Sell |
| WMA 30 | ₹1,490.78 | -2.53% | Sell |
| WMA 40 | ₹1,487.42 | -2.31% | Sell |
| WMA 50 | ₹1,474.40 | -1.45% | Sell |
| WMA 100 | ₹1,405.06 | +3.41% | Buy |
| WMA 200 | ₹1,304.80 | +11.36% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,477.39 | -1.65% |
| Resistance 1 | ₹1,556.67 | -6.66% |
| Resistance 2 | ₹1,635.96 | -11.18% |
| Support 1 | ₹1,398.10 | +3.93% |
| Support 2 | ₹1,318.81 | +10.18% |
| Supertrend (10) | ₹1,234.68 | +17.68% |
| VWAP | ₹1,468.26 | -1.04% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹15,207 Cr
P/E
56.7
P/B
7.66
EPS (TTM)
₹26.10
Div. Yield
0.51%
Book Val
₹192.81
Sector P/E
56.19
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 258 | 326 | -21.0% | 204 | +26.2% |
| Revenue | 272 | 341 | -20.4% | 219 | +23.9% |
| Op. Profit | 82 | 118 | -30.3% | 61 | +34.2% |
| OPM % | 31.99% | 36.29% | -4.3pp | 30.1% | +1.9pp |
| Other Income | 14 | 15 | -8.4% | 15 | -7.2% |
| Interest | 0 | 0 | -100.0% | 0 | -100.0% |
| Depreciation | 18 | 20 | -7.2% | 18 | +1.7% |
| PBT | 78 | 114 | -31.4% | 59 | +33.4% |
| Net Profit | 58 | 89 | -34.8% | 44 | +30.8% |
| EPS (₹) | 5.52 | 8.46 | -34.8% | 4.21 | +31.1% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.86%
ROCE
16.7%
P/E
56.6x
P/B
7.66x
Book Value ₹/sh
192.81
Div Yield
0.51%
EPS TTM ₹
26.1
Face Value ₹
1
Category
Smallcap
Analyst Forecast
BUY consensus
· 5 analysts
AVG PRICE TARGET
₹1,550.60
IMPLIED UPSIDE
+6.72%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2020 | 544 | - | 169 | - | 177.82 |
| Mar 2021 | 631 | +16.0% | 235 | +39.1% | 246.97 |
| Mar 2022 | 736 | +16.8% | 175 | -25.7% | 16.72 |
| Mar 2023 | 889 | +20.7% | 240 | +37.3% | 22.95 |
| Mar 2024 | 1,051 | +18.3% | 308 | +28.3% | 29.45 |
| Mar 2025 | 1,245 | +18.4% | 372 | +20.6% | 35.52 |
| Mar 2026 | 1,107 | -11.0% | 259 | -30.2% | 24.78 |
Peer ComparisonNSE MARKETLENS · MED P/E 29.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| ALIVUS | ₹1,369.20 | -0.06% | ₹16,810 Cr | 27.05 | 13.04 | N/A | 74.87% | View |
| ASTRAZEN | ₹6,450.00 | -2.14% | ₹16,125 Cr | 95.15 | 15.17 | N/A | 75.00% | View |
| MARKSANS | ₹337.50 | +0.03% | ₹15,294 Cr | 29.33 | 1.52 | N/A | 43.87% | View |
| CONCORDBIO YOU | ₹1,453.00 | -1.74% | ₹15,201 Cr | 56.19 | 5.85 | N/A | 44.08% | View |
| NATCOPHARM | ₹836.90 | -0.61% | ₹14,990 Cr | 13.17 | 4.17 | N/A | 49.42% | View |
| AKUMS | ₹818.00 | +0.05% | ₹12,875 Cr | 41.85 | 2.93 | N/A | 75.26% | View |
| CORONA | ₹2,105.00 | -0.28% | ₹12,874 Cr | 0.00 | 9.83 | N/A | 69.00% | View |
Analyst ConsensusLive
BUY · 5 ANALYSTS
AVG TARGET
₹1,550.60
UPSIDE
+6.7%
HIGH TARGET
₹1,700.00
LOW TARGET
₹1,268.00
Rating Distribution5 ANALYSTS
Strong Buy2(40%)
Buy2(40%)
Hold1(20%)
Target RangeCMP ₹1,453.00
₹1,268.00₹1,550.60 avg₹1,700.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CONCORDBIO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CONCORDBIO — Related News
No news available for CONCORDBIO right now.
Filter:
Corporate Announcements — CONCORDBIO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CONCORDBIO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||