LIVE
CE
CEWATER
₹259.85
▼ -4.60 (-1.74%)
Tech: NEUTRAL
Del. 57.5%
VWAP ₹261.15
Open
₹265.00
Prev Close
₹264.45
Volume
42,852
Mkt Cap
₹534 Cr
P/E
-76.9
Circuit Hi
₹317.30
Circuit Lo
₹211.60
VWAP
₹261.15
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹259.85
LIVE
Day Range
Spread ₹17.55
PC
VWAP
₹259.85
Day Low₹256.60
Prev Close₹264.45
Day High₹274.15
Position
19%
vs Prev Close
-1.74%
Intraday Range
₹17.55
VWAP
₹261.15
52-Week Range
Spread ₹290
₹259.85
← DangerCaution
WatchNear ATH →
52W Low₹235
Percentile9th
52W High₹525
From 52W High
-50.5%
From 52W Low
+10.6%
Annual Range
₹290
Volatility
123.4%
Price Chart
OPEN
₹265.00
HIGH
₹274.15
LOW
₹256.60
PREV CLOSE
₹264.45
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹525
52W Low
₹235
P/E
-76.90
Sector P/E
N/A
Book Value
₹276.17
P/B Ratio
0.95
Dividend
-
Beta
-
P/E vs Sector P/E
CEWATER
-76.9
Sector
N/A
Trading Activity
Close Price
₹258.25
Base Price
₹264.45
Total Traded Value
₹1.12 Cr
Quantity Traded
42,852
Total Buy Qty
—
Total Sell Qty
—
Issued Size
20,696,233
FFMC
₹259.59 Cr
Volatility & Margin Metrics
Daily Volatility
3.09%
Annual Volatility
59.03%
Impact Cost
0.20%
Applicable Margin
23.86%
Security VaR
20.36%
VaR Margin
20.36%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
211.60-317.30
52W High Date
25-Sep-2025 00:00:00
52W Low Date
16-Mar-2026 00:00:00
Daily Volatility3.09%
Annual Volatility59.03%
Security Information
NSE
ISIN
INE037Z01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
27 Dec 2024
Last Updated
28-Sep-2026 16:00:00
Technical Rating
4
Buy
8
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹534 Cr
P/E
-76.9
P/B
0.95
ROE
3.99%
EPS (TTM)
₹-3.40
Dividend
-
Book Val
₹276.17
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 28.82 | Buy |
| RSI (14) | 44.65 | Neutral |
| Stochastic %K (14) | 31.40 | Neutral |
| Stochastic %D (14) | 53.19 | Neutral |
| Stoch RSI (14) | 53.35 | Neutral |
| CCI (20) | -51.48 | Neutral |
| Williams %R (14) | -68.60 | Neutral |
| MFI (14) | 82.00 | Sell |
| MACD (12,26) | 0.83 | Buy |
| ADX (14) | 12.33 | Neutral |
| ROC (14) | -0.36 | Sell |
| Aroon Osc (14) | -35.71 | Sell |
| Ultimate Osc | 46.75 | Neutral |
| Awesome Osc | 3.70 | Buy |
| Supertrend (10) | 219.80 | Buy |
| VWAP | 267.75 | Sell |
Overall Signal
4 Buy8 Neutral4 Sell
RSI Status44.65 · Neutral
Trend (ADX)12.33 · Weak / Ranging
MACD Cross0.83 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹275.29 | -5.61% | Sell |
| SMA 9 | ₹299.83 | -13.33% | Sell |
| SMA 10 | ₹273.31 | -4.92% | Sell |
| SMA 15 | ₹271.57 | -4.32% | Sell |
| SMA 20 | ₹270.14 | -3.81% | Sell |
| SMA 25 | ₹269.00 | -3.4% | Sell |
| SMA 30 | ₹269.22 | -3.48% | Sell |
| SMA 40 | ₹271.47 | -4.28% | Sell |
| SMA 50 | ₹277.89 | -6.49% | Sell |
| SMA 100 | ₹289.88 | -10.36% | Sell |
| SMA 200 | ₹325.63 | -20.2% | Sell |
| EMA 5 | ₹271.48 | -4.28% | Sell |
| EMA 9 | ₹298.67 | -13% | Sell |
| EMA 10 | ₹271.83 | -4.41% | Sell |
| EMA 15 | ₹271.63 | -4.34% | Sell |
| EMA 20 | ₹271.87 | -4.42% | Sell |
| EMA 25 | ₹272.61 | -4.68% | Sell |
| EMA 30 | ₹273.67 | -5.05% | Sell |
| EMA 40 | ₹276.19 | -5.92% | Sell |
| EMA 50 | ₹278.81 | -6.8% | Sell |
| EMA 100 | ₹293.70 | -11.53% | Sell |
| EMA 200 | ₹341.34 | -23.87% | Sell |
| WMA 5 | ₹272.97 | -4.81% | Sell |
| WMA 10 | ₹272.26 | -4.56% | Sell |
| WMA 15 | ₹272.46 | -4.63% | Sell |
| WMA 20 | ₹271.62 | -4.33% | Sell |
| WMA 25 | ₹270.85 | -4.06% | Sell |
| WMA 30 | ₹270.42 | -3.91% | Sell |
| WMA 40 | ₹270.27 | -3.86% | Sell |
| WMA 50 | ₹271.84 | -4.41% | Sell |
| WMA 100 | ₹284.82 | -8.77% | Sell |
| WMA 200 | ₹299.02 | -13.1% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹270.14 | -3.81% |
| Resistance 1 | ₹286.17 | -9.2% |
| Resistance 2 | ₹302.20 | -14.01% |
| Support 1 | ₹254.11 | +2.26% |
| Support 2 | ₹238.08 | +9.14% |
| Supertrend (10) | ₹219.80 | +18.22% |
| VWAP | ₹267.75 | -2.95% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹534 Cr
P/E
-76.9
P/B
0.95
EPS (TTM)
₹-3.40
Div. Yield
-
Book Val
₹276.17
Sector P/E
N/A
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹316.00 Cr
cumulative inflow
TTM ORDER VALUE
₹316.00 Cr
trailing 12 months
ORDERS THIS FY
6
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
316
Q1 FY27
—
Q2 FY27
Major Steel Manufacturer
₹284.00 Cr · 89.9%
Specialized rail engineering and manufacturing company
₹32.00 Cr · 10.1%
Major Steel Manufacturer
₹16.00 Cr
15 Jun 2026
Design, Manufacture, Supply, Deliver, Erection, Commissioning and Demonstration of WTP & ZLD at their Cold Rolling Complex
Specialized rail engineering and manufacturing company
₹16.00 Cr
02 Jun 2026
Design, Fabrication, Supply, Transportation, unloading, installation, erection, Testing & Commissioning of ETP & ZLD, STP, WTP
Major Steel Manufacturer
₹126.00 Cr
29 May 2026
Design, Engineering, Supply, Erection, Commissioning for CETP upgradation and Zero Liquid Discharge System installation
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 85 | 206 | -58.6% | 102 | -16.7% |
| Revenue | 92 | 216 | -57.5% | 117 | -21.8% |
| Op. Profit | -16 | 18 | -191.1% | -2 | -645.5% |
| OPM % | -19.23% | 8.72% | -28.0pp | -2.16% | -17.1pp |
| Other Income | 6 | 10 | -35.4% | 15 | -57.6% |
| Interest | 5 | 6 | -10.7% | 5 | +11.1% |
| Depreciation | 5 | 5 | +0.0% | 4 | +45.7% |
| PBT | -20 | 17 | -216.2% | 5 | -518.8% |
| Net Profit | -18 | 14 | -223.9% | 4 | -529.3% |
| EPS (₹) | -8.49 | 6.84 | -224.1% | 2.48 | -442.3% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
3.99%
ROCE
7.73%
P/E
-76.9x
P/B
0.95x
Book Value ₹/sh
276.17
Div Yield
0%
EPS TTM ₹
-3.4
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2019 | 300 | - | 16 | - | 257.30 |
| Mar 2020 | 385 | +28.3% | 8 | -50.3% | 127.58 |
| Mar 2021 | 353 | -8.4% | 19 | +143.0% | 321.57 |
| Mar 2022 | 338 | -4.3% | 17 | -14.1% | 9.05 |
| Mar 2023 | 351 | +3.8% | 6 | -66.7% | 3.01 |
| Mar 2024 | 512 | +46.0% | 96 | +1,647.3% | 22.77 |
| Mar 2025 | 599 | +17.1% | 58 | -39.4% | 27.29 |
| Mar 2026 | 586 | -2.3% | 23 | -60.8% | 9.55 |
Peer ComparisonNSE MARKETLENS · MED P/E 15.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| REFEX | ₹275.00 | -3.78% | ₹3,774 Cr | 15.82 | 5.37 | N/A | 56.57% | View |
| EMSLIMITED | ₹342.00 | -3.63% | ₹1,899 Cr | 28.72 | 2.71 | N/A | 69.70% | View |
| AWHCL | ₹365.95 | -3.28% | ₹1,039 Cr | 15.44 | 0.48 | N/A | 46.09% | View |
| ECORECO | ₹403.60 | -3.63% | ₹779 Cr | 0.00 | N/A | N/A | N/A | View |
| CEWATER YOU | ₹259.85 | -1.74% | ₹538 Cr | 0.00 | 0.15 | N/A | 51.43% | View |
| RACE | ₹121.21 | +2.81% | ₹209 Cr | 40.46 | 0.35 | N/A | 44.79% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹259.85
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CEWATER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CEWATER — Related News
No news available for CEWATER right now.
Filter:
Corporate Announcements — CEWATER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CEWATER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||