LIVE
CO
CONCOR
₹461.50
▼ -4.80 (-1.03%)
Tech: NEUTRAL
Del. 31.43%
VWAP ₹462.70
Open
₹467.80
Prev Close
₹466.30
Volume
704,143
Mkt Cap
₹35,149 Cr
P/E
28.47
Circuit Hi
₹512.90
Circuit Lo
₹419.70
VWAP
₹462.70
Lot Size
1
Sector P/E
28.47
Price Ranges
CMP ₹461.50
LIVE
Day Range
Spread ₹9.60
PC
VWAP
₹461.50
Day Low₹458.55
Prev Close₹466.30
Day High₹468.15
Position
31%
vs Prev Close
-1.03%
Intraday Range
₹9.60
VWAP
₹462.70
52-Week Range
Spread ₹136
₹461.50
← DangerCaution
WatchNear ATH →
52W Low₹421.45
Percentile30th
52W High₹557
From 52W High
-17.1%
From 52W Low
+9.5%
Annual Range
₹136
Volatility
32.2%
Price Chart
OPEN
₹467.80
HIGH
₹468.15
LOW
₹458.55
PREV CLOSE
₹466.30
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹557
52W Low
₹421.45
P/E
28.47
Sector P/E
28.47
Book Value
₹169.93
P/B Ratio
2.74
Dividend
0.34%
Beta
-
P/E vs Sector P/E
CONCOR
28.5
Sector
28.5
Trading Activity
Close Price
₹461.50
Base Price
₹466.30
Total Traded Value
₹32.58 Cr
Quantity Traded
704,143
Total Buy Qty
—
Total Sell Qty
—
Issued Size
761,617,935
FFMC
₹15,887.27 Cr
Volatility & Margin Metrics
Daily Volatility
1.84%
Annual Volatility
35.15%
Impact Cost
0.04%
Applicable Margin
15.19%
Security VaR
11.69%
VaR Margin
11.69%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
419.70-512.90
52W High Date
30-Oct-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility1.84%
Annual Volatility35.15%
Security Information
NSE
ISIN
INE111A01025
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 May 1997
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
4
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹563.60
Target
+22.1%
Upside
15
Analysts
Market Cap
₹35,149 Cr
P/E
28.47
P/B
2.74
ROE
9.54%
EPS (TTM)
₹16.40
Dividend
0.34%
Book Val
₹169.93
Sector P/E
28.47
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 38.06 | Neutral |
| RSI (14) | 33.04 | Neutral |
| Stochastic %K (14) | 7.15 | Buy |
| Stochastic %D (14) | 9.09 | Buy |
| Stoch RSI (14) | 0.00 | Buy |
| CCI (20) | -169.81 | Buy |
| Williams %R (14) | -92.85 | Buy |
| MFI (14) | 29.15 | Neutral |
| MACD (12,26) | -4.56 | Sell |
| ADX (14) | 24.08 | Sell |
| ROC (14) | -9.31 | Sell |
| Aroon Osc (14) | -78.57 | Sell |
| Ultimate Osc | 46.62 | Neutral |
| Awesome Osc | -31.02 | Sell |
| Supertrend (10) | 413.65 | Buy |
| VWAP | 465.20 | Sell |
Overall Signal
6 Buy4 Neutral6 Sell
RSI Status33.04 · Neutral
Trend (ADX)24.08 · Weak / Ranging
MACD Cross-4.56 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹476.95 | -3.24% | Sell |
| SMA 9 | ₹523.48 | -11.84% | Sell |
| SMA 10 | ₹484.88 | -4.82% | Sell |
| SMA 15 | ₹492.10 | -6.22% | Sell |
| SMA 20 | ₹496.33 | -7.02% | Sell |
| SMA 25 | ₹500.40 | -7.77% | Sell |
| SMA 30 | ₹504.26 | -8.48% | Sell |
| SMA 40 | ₹506.95 | -8.97% | Sell |
| SMA 50 | ₹505.13 | -8.64% | Sell |
| SMA 100 | ₹493.47 | -6.48% | Sell |
| SMA 200 | ₹494.23 | -6.62% | Sell |
| EMA 5 | ₹472.43 | -2.31% | Sell |
| EMA 9 | ₹520.46 | -11.33% | Sell |
| EMA 10 | ₹481.95 | -4.24% | Sell |
| EMA 15 | ₹487.91 | -5.41% | Sell |
| EMA 20 | ₹491.81 | -6.16% | Sell |
| EMA 25 | ₹494.30 | -6.64% | Sell |
| EMA 30 | ₹495.82 | -6.92% | Sell |
| EMA 40 | ₹497.13 | -7.17% | Sell |
| EMA 50 | ₹497.29 | -7.2% | Sell |
| EMA 100 | ₹496.18 | -6.99% | Sell |
| EMA 200 | ₹502.58 | -8.17% | Sell |
| WMA 5 | ₹469.72 | -1.75% | Sell |
| WMA 10 | ₹478.53 | -3.56% | Sell |
| WMA 15 | ₹484.65 | -4.78% | Sell |
| WMA 20 | ₹489.20 | -5.66% | Sell |
| WMA 25 | ₹492.65 | -6.32% | Sell |
| WMA 30 | ₹495.63 | -6.89% | Sell |
| WMA 40 | ₹499.87 | -7.68% | Sell |
| WMA 50 | ₹502.22 | -8.11% | Sell |
| WMA 100 | ₹496.04 | -6.96% | Sell |
| WMA 200 | ₹492.63 | -6.32% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹496.33 | -7.02% |
| Resistance 1 | ₹528.86 | -12.74% |
| Resistance 2 | ₹561.39 | -17.79% |
| Support 1 | ₹463.79 | -0.49% |
| Support 2 | ₹431.26 | +7.01% |
| Supertrend (10) | ₹413.65 | +11.57% |
| VWAP | ₹465.20 | -0.8% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹35,149 Cr
P/E
28.47
P/B
2.74
EPS (TTM)
₹16.40
Div. Yield
0.34%
Book Val
₹169.93
Sector P/E
28.47
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹89.09 Cr
cumulative inflow
TTM ORDER VALUE
—
trailing 12 months
ORDERS THIS FY
1
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
—
Q1 FY27
89
Q2 FY27
Chief Workshop Manager, Jamalpur locomotive Workshop, Eastern Railway, Munger (Bihar)-811214
₹89.09 Cr · 100.0%
Chief Workshop Manager, Jamalpur locomotive Workshop, Eastern Railway, Munger (Bihar)-811214
₹89.09 Cr
07 Sep 2026
Supply of 12 rakes of BLSS wagons with Brake Van Type BVCM
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,160 | 2,263 | -4.6% | 2,154 | +0.3% |
| Revenue | 2,245 | 2,352 | -4.5% | 2,249 | -0.2% |
| Op. Profit | 444 | 428 | +3.9% | 433 | +2.7% |
| OPM % | 20.57% | 18.89% | +1.7pp | 20.09% | +0.5pp |
| Other Income | 86 | 89 | -3.7% | 95 | -10.2% |
| Interest | 20 | 22 | -7.4% | 17 | +15.0% |
| Depreciation | 150 | 153 | -2.2% | 162 | -7.4% |
| PBT | 360 | 342 | +5.4% | 349 | +3.2% |
| Net Profit | 269 | 264 | +2.0% | 267 | +0.6% |
| EPS (₹) | 3.53 | 3.46 | +2.0% | 4.37 | -19.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.54%
ROCE
12.38%
P/E
28.5x
P/B
2.74x
Book Value ₹/sh
169.93
Div Yield
0.34%
EPS TTM ₹
16.4
Face Value ₹
5
Category
Smallcap
Analyst Forecast
BUY consensus
· 15 analysts
AVG PRICE TARGET
₹563.60
IMPLIED UPSIDE
+22.12%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 6,265 | -5.0% | 854 | -11.6% | 35.19 |
| Mar 2018 | 6,899 | +10.1% | 1,060 | +24.1% | 17.54 |
| Mar 2019 | 7,273 | +5.4% | 1,222 | +15.3% | 20.20 |
| Mar 2020 | 6,793 | -6.6% | 406 | -66.8% | 6.62 |
| Mar 2021 | 6,697 | -1.4% | 501 | +23.4% | 8.22 |
| Mar 2022 | 7,900 | +18.0% | 1,052 | +110.2% | 17.27 |
| Mar 2023 | 8,483 | +7.4% | 1,174 | +11.5% | 19.26 |
| Mar 2024 | 9,024 | +6.4% | 1,262 | +7.6% | 20.71 |
| Mar 2025 | 9,334 | +3.4% | 1,293 | +2.5% | 16.98 |
| Mar 2026 | 9,443 | +1.2% | 1,246 | -3.7% | 16.36 |
Peer ComparisonNSE MARKETLENS · MED P/E 28.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CONCOR YOU | ₹461.50 | -1.03% | ₹35,149 Cr | 28.47 | 3.65 | N/A | 54.80% | View |
| DELHIVERY | ₹422.70 | -0.84% | ₹31,673 Cr | 268.12 | 1.04 | N/A | N/A | View |
| SHADOWFAX | ₹282.30 | -1.22% | ₹16,568 Cr | 0.00 | 1.13 | 14.25 | 16.51% | View |
| BLUEDART | ₹4,730.10 | -1.31% | ₹11,224 Cr | 35.08 | 36.53 | N/A | 75.00% | View |
| SHIPROCKET | ₹121.01 | +0.46% | ₹8,804 Cr | 0.00 | 0.31 | N/A | N/A | View |
| TCI | ₹886.00 | +6.31% | ₹6,807 Cr | 13.91 | 15.60 | N/A | 68.66% | View |
| TVSSCS | ₹130.22 | -0.19% | ₹5,746 Cr | 79.63 | 0.18 | N/A | 43.03% | View |
Analyst ConsensusLive
BUY · 15 ANALYSTS
AVG TARGET
₹563.60
UPSIDE
+22.1%
HIGH TARGET
₹667.00
LOW TARGET
₹470.00
Rating Distribution15 ANALYSTS
Strong Buy7(47%)
Buy2(13%)
Hold3(20%)
Sell3(20%)
Target RangeCMP ₹461.50
₹470.00₹563.60 avg₹667.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹540.00 | +17.0% | 2026-07-28 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
CONCOR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
CONCOR — Related News
No news available for CONCOR right now.
Filter:
Corporate Announcements — CONCOR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — CONCOR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||