LIVE
CO
COROMANDEL
₹1,943.20
▲ +0.70 (+0.04%)
Tech: NEUTRAL
Del. 47.98%
VWAP ₹1,947.25
Open
₹1,942.50
Prev Close
₹1,942.50
Volume
49,460
Mkt Cap
₹57,947 Cr
P/E
32.23
Circuit Hi
₹2,331.00
Circuit Lo
₹1,554.00
VWAP
₹1,947.25
Lot Size
1
Sector P/E
31.50
Price Ranges
CMP ₹1,943.20
LIVE
Day Range
Spread ₹41.00
PC
VWAP
₹1,943.20
Day Low₹1,934.00
Prev Close₹1,942.50
Day High₹1,975.00
Position
22%
vs Prev Close
+0.04%
Intraday Range
₹41.00
VWAP
₹1,947.25
52-Week Range
Spread ₹793
₹1,943.20
← DangerCaution
WatchNear ATH →
52W Low₹1706.5
Percentile30th
52W High₹2499
From 52W High
-22.2%
From 52W Low
+13.9%
Annual Range
₹793
Volatility
46.4%
Price Chart
OPEN
₹1,942.50
HIGH
₹1,975.00
LOW
₹1,934.00
PREV CLOSE
₹1,942.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹2499
52W Low
₹1706.5
P/E
32.23
Sector P/E
31.50
Book Value
₹425.67
P/B Ratio
4.56
Dividend
0.57%
Beta
-
P/E vs Sector P/E
COROMANDEL
32.2
Sector
31.5
Trading Activity
Close Price
₹1,963.90
Base Price
₹1,942.50
Total Traded Value
₹9.63 Cr
Quantity Traded
49,460
Total Buy Qty
—
Total Sell Qty
—
Issued Size
295,060,899
FFMC
₹23,416.91 Cr
Volatility & Margin Metrics
Daily Volatility
1.92%
Annual Volatility
36.68%
Impact Cost
0.04%
Applicable Margin
15.70%
Security VaR
12.20%
VaR Margin
12.20%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
1554.00-2331.00
52W High Date
19-Dec-2025 00:00:00
52W Low Date
08-Jun-2026 00:00:00
Daily Volatility1.92%
Annual Volatility36.68%
Security Information
NSE
ISIN
INE169A01031
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
31 May 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
4
Buy
10
Neutral
2
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹2,333.67
Target
+20.1%
Upside
9
Analysts
Market Cap
₹57,947 Cr
P/E
32.23
P/B
4.56
ROE
14.45%
EPS (TTM)
₹62.20
Dividend
0.57%
Book Val
₹425.67
Sector P/E
31.50
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 37.41 | Neutral |
| RSI (14) | 49.80 | Neutral |
| Stochastic %K (14) | 49.04 | Neutral |
| Stochastic %D (14) | 40.89 | Neutral |
| Stoch RSI (14) | 56.51 | Neutral |
| CCI (20) | 76.01 | Neutral |
| Williams %R (14) | -50.96 | Neutral |
| MFI (14) | 52.49 | Neutral |
| MACD (12,26) | 5.54 | Buy |
| ADX (14) | 16.43 | Neutral |
| ROC (14) | 1.69 | Buy |
| Aroon Osc (14) | 14.29 | Buy |
| Ultimate Osc | 48.65 | Neutral |
| Awesome Osc | -24.28 | Sell |
| Supertrend (10) | 1,804.94 | Buy |
| VWAP | 1,944.04 | Sell |
Overall Signal
4 Buy10 Neutral2 Sell
RSI Status49.80 · Neutral
Trend (ADX)16.43 · Weak / Ranging
MACD Cross5.54 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,961.02 | -0.91% | Sell |
| SMA 9 | ₹1,916.40 | +1.4% | Buy |
| SMA 10 | ₹1,950.27 | -0.36% | Sell |
| SMA 15 | ₹1,950.75 | -0.39% | Sell |
| SMA 20 | ₹1,942.34 | +0.04% | Buy |
| SMA 25 | ₹1,945.50 | -0.12% | Sell |
| SMA 30 | ₹1,967.34 | -1.23% | Sell |
| SMA 40 | ₹1,996.86 | -2.69% | Sell |
| SMA 50 | ₹2,003.00 | -2.99% | Sell |
| SMA 100 | ₹1,964.67 | -1.09% | Sell |
| SMA 200 | ₹2,076.27 | -6.41% | Sell |
| EMA 5 | ₹1,955.97 | -0.65% | Sell |
| EMA 9 | ₹1,905.58 | +1.97% | Buy |
| EMA 10 | ₹1,953.17 | -0.51% | Sell |
| EMA 15 | ₹1,954.47 | -0.58% | Sell |
| EMA 20 | ₹1,958.48 | -0.78% | Sell |
| EMA 25 | ₹1,963.18 | -1.02% | Sell |
| EMA 30 | ₹1,967.51 | -1.24% | Sell |
| EMA 40 | ₹1,974.05 | -1.56% | Sell |
| EMA 50 | ₹1,978.52 | -1.79% | Sell |
| EMA 100 | ₹1,999.19 | -2.8% | Sell |
| EMA 200 | ₹2,081.55 | -6.65% | Sell |
| WMA 5 | ₹1,957.29 | -0.72% | Sell |
| WMA 10 | ₹1,953.13 | -0.51% | Sell |
| WMA 15 | ₹1,952.39 | -0.47% | Sell |
| WMA 20 | ₹1,949.19 | -0.31% | Sell |
| WMA 25 | ₹1,946.90 | -0.19% | Sell |
| WMA 30 | ₹1,950.42 | -0.37% | Sell |
| WMA 40 | ₹1,965.68 | -1.14% | Sell |
| WMA 50 | ₹1,977.97 | -1.76% | Sell |
| WMA 100 | ₹1,985.07 | -2.11% | Sell |
| WMA 200 | ₹2,008.67 | -3.26% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,942.34 | +0.04% |
| Resistance 1 | ₹1,986.68 | -2.19% |
| Resistance 2 | ₹2,031.03 | -4.32% |
| Support 1 | ₹1,897.99 | +2.38% |
| Support 2 | ₹1,853.64 | +4.83% |
| Supertrend (10) | ₹1,804.94 | +7.66% |
| VWAP | ₹1,944.04 | -0.04% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹57,947 Cr
P/E
32.23
P/B
4.56
EPS (TTM)
₹62.20
Div. Yield
0.57%
Book Val
₹425.67
Sector P/E
31.50
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 8,165 | 6,004 | +36.0% | 7,042 | +15.9% |
| Revenue | 8,215 | 6,068 | +35.4% | 7,126 | +15.3% |
| Op. Profit | 756 | 417 | +81.1% | 782 | -3.4% |
| OPM % | 9.26% | 6.95% | +2.3pp | 11.11% | -1.8pp |
| Other Income | 50 | 65 | -22.8% | 84 | -40.5% |
| Interest | 89 | 89 | -0.3% | 68 | +30.9% |
| Depreciation | 203 | 165 | +23.1% | 121 | +68.2% |
| PBT | 514 | 228 | +125.7% | 677 | -24.2% |
| Net Profit | 382 | 115 | +233.0% | 502 | -23.9% |
| EPS (₹) | 12.93 | 4.75 | +172.2% | 17.15 | -24.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
14.45%
ROCE
21.08%
P/E
32.2x
P/B
4.56x
Book Value ₹/sh
425.67
Div Yield
0.57%
EPS TTM ₹
62.2
Face Value ₹
1
Category
Midcap
Analyst Forecast
BUY consensus
· 9 analysts
AVG PRICE TARGET
₹2,333.67
IMPLIED UPSIDE
+20.09%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 10,086 | -12.7% | 477 | +33.5% | 16.36 |
| Mar 2018 | 11,005 | +9.1% | 664 | +39.1% | 22.72 |
| Mar 2019 | 13,262 | +20.5% | 721 | +8.6% | 24.64 |
| Mar 2020 | 13,177 | -0.6% | 1,065 | +47.8% | 36.40 |
| Mar 2021 | 14,257 | +8.2% | 1,329 | +24.8% | 45.34 |
| Mar 2022 | 19,255 | +35.1% | 1,529 | +15.0% | 52.09 |
| Mar 2023 | 29,799 | +54.8% | 2,013 | +31.7% | 68.51 |
| Mar 2024 | 22,290 | -25.2% | 1,641 | -18.5% | 55.81 |
| Mar 2025 | 24,444 | +9.7% | 2,055 | +25.2% | 70.23 |
| Mar 2026 | 31,827 | +30.2% | 1,898 | -7.6% | 66.41 |
Peer ComparisonNSE MARKETLENS · MED P/E 14.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| COROMANDEL YOU | ₹1,943.20 | +0.04% | ₹57,336 Cr | 31.50 | 12.80 | N/A | 56.35% | View |
| FACT | ₹777.00 | -0.10% | ₹50,277 Cr | 0.00 | -0.96 | 4.22 | 90.00% | View |
| CHAMBLFERT | ₹418.00 | -0.05% | ₹16,747 Cr | 8.69 | 17.56 | N/A | 61.34% | View |
| PARADEEP | ₹155.98 | +0.96% | ₹16,199 Cr | 14.77 | 3.78 | 0.81 | 57.86% | View |
| MBAPL | ₹168.31 | +2.58% | ₹7,723 Cr | 48.59 | 0.75 | N/A | 74.76% | View |
| GSFC | ₹156.55 | +0.77% | ₹6,238 Cr | 8.93 | 4.04 | N/A | 37.84% | View |
| RCF | ₹108.82 | +0.39% | ₹6,003 Cr | 14.51 | 1.35 | 0.42 | 75.00% | View |
Analyst ConsensusLive
BUY · 9 ANALYSTS
AVG TARGET
₹2,333.67
UPSIDE
+20.1%
HIGH TARGET
₹2,951.00
LOW TARGET
₹2,067.00
Rating Distribution9 ANALYSTS
Strong Buy5(56%)
Buy3(33%)
Hold1(11%)
Target RangeCMP ₹1,943.20
₹2,067.00₹2,333.67 avg₹2,951.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COROMANDEL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COROMANDEL — Related News
No news available for COROMANDEL right now.
Filter:
Corporate Announcements — COROMANDEL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COROMANDEL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||