LIVE
CO
COSMOFIRST
₹845.20
▼ -12.05 (-1.41%)
Tech: NEUTRAL
Del. 58.41%
VWAP ₹849.55
Open
₹857.25
Prev Close
₹857.25
Volume
32,823
Mkt Cap
₹2,230 Cr
P/E
13.49
Circuit Hi
₹1,028.70
Circuit Lo
₹685.80
VWAP
₹849.55
Lot Size
1
Sector P/E
13.05
Price Ranges
CMP ₹845.20
LIVE
Day Range
Spread ₹15.85
PC
VWAP
₹845.20
Day Low₹844.10
Prev Close₹857.25
Day High₹859.95
Position
7%
vs Prev Close
-1.41%
Intraday Range
₹15.85
VWAP
₹849.55
52-Week Range
Spread ₹435
₹845.20
← DangerCaution
WatchNear ATH →
52W Low₹560.8
Percentile65th
52W High₹996
From 52W High
-15.1%
From 52W Low
+50.7%
Annual Range
₹435
Volatility
77.6%
Price Chart
OPEN
₹857.25
HIGH
₹859.95
LOW
₹844.10
PREV CLOSE
₹857.25
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹996
52W Low
₹560.8
P/E
13.49
Sector P/E
13.05
Book Value
₹615.86
P/B Ratio
1.4
Dividend
0.47%
Beta
-
P/E vs Sector P/E
COSMOFIRST
13.5
Sector
13.1
Trading Activity
Close Price
₹849.40
Base Price
₹857.25
Total Traded Value
₹2.79 Cr
Quantity Traded
32,823
Total Buy Qty
—
Total Sell Qty
—
Issued Size
26,249,727
FFMC
₹1,226.17 Cr
Volatility & Margin Metrics
Daily Volatility
2.68%
Annual Volatility
51.20%
Impact Cost
0.11%
Applicable Margin
20.95%
Security VaR
17.45%
VaR Margin
17.45%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.05
Price Band
685.80-1028.70
52W High Date
01-Sep-2026 00:00:00
52W Low Date
02-Feb-2026 00:00:00
Daily Volatility2.68%
Annual Volatility51.20%
Security Information
NSE
ISIN
INE757A01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
25 May 1995
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
3
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,230 Cr
P/E
13.49
P/B
1.4
ROE
9.65%
EPS (TTM)
₹64.40
Dividend
0.47%
Book Val
₹615.86
Sector P/E
13.05
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 65.84 | Neutral |
| RSI (14) | 36.12 | Neutral |
| Stochastic %K (14) | 7.43 | Buy |
| Stochastic %D (14) | 16.28 | Buy |
| Stoch RSI (14) | 8.91 | Buy |
| CCI (20) | -105.13 | Buy |
| Williams %R (14) | -92.57 | Buy |
| MFI (14) | 12.52 | Buy |
| MACD (12,26) | -6.55 | Sell |
| ADX (14) | 23.89 | Sell |
| ROC (14) | -9.65 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 46.55 | Neutral |
| Awesome Osc | -49.70 | Sell |
| Supertrend (10) | 762.53 | Buy |
| VWAP | 853.97 | Sell |
Overall Signal
7 Buy3 Neutral6 Sell
RSI Status36.12 · Neutral
Trend (ADX)23.89 · Weak / Ranging
MACD Cross-6.55 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹863.41 | -2.11% | Sell |
| SMA 9 | ₹759.41 | +11.3% | Buy |
| SMA 10 | ₹869.19 | -2.76% | Sell |
| SMA 15 | ₹886.27 | -4.63% | Sell |
| SMA 20 | ₹900.31 | -6.12% | Sell |
| SMA 25 | ₹905.22 | -6.63% | Sell |
| SMA 30 | ₹911.30 | -7.25% | Sell |
| SMA 40 | ₹909.84 | -7.1% | Sell |
| SMA 50 | ₹899.99 | -6.09% | Sell |
| SMA 100 | ₹836.65 | +1.02% | Buy |
| SMA 200 | ₹750.90 | +12.56% | Buy |
| EMA 5 | ₹862.67 | -2.03% | Sell |
| EMA 9 | ₹755.83 | +11.82% | Buy |
| EMA 10 | ₹873.27 | -3.21% | Sell |
| EMA 15 | ₹882.06 | -4.18% | Sell |
| EMA 20 | ₹887.73 | -4.79% | Sell |
| EMA 25 | ₹890.58 | -5.1% | Sell |
| EMA 30 | ₹891.25 | -5.17% | Sell |
| EMA 40 | ₹888.22 | -4.84% | Sell |
| EMA 50 | ₹881.90 | -4.16% | Sell |
| EMA 100 | ₹845.48 | -0.03% | Sell |
| EMA 200 | ₹816.65 | +3.5% | Buy |
| WMA 5 | ₹860.55 | -1.78% | Sell |
| WMA 10 | ₹865.81 | -2.38% | Sell |
| WMA 15 | ₹873.40 | -3.23% | Sell |
| WMA 20 | ₹883.09 | -4.29% | Sell |
| WMA 25 | ₹890.25 | -5.06% | Sell |
| WMA 30 | ₹896.06 | -5.68% | Sell |
| WMA 40 | ₹902.54 | -6.35% | Sell |
| WMA 50 | ₹903.57 | -6.46% | Sell |
| WMA 100 | ₹872.11 | -3.09% | Sell |
| WMA 200 | ₹801.16 | +5.5% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹900.31 | -6.12% |
| Resistance 1 | ₹967.44 | -12.64% |
| Resistance 2 | ₹1,034.58 | -18.31% |
| Support 1 | ₹833.18 | +1.44% |
| Support 2 | ₹766.04 | +10.33% |
| Supertrend (10) | ₹762.53 | +10.84% |
| VWAP | ₹853.97 | -1.03% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,230 Cr
P/E
13.49
P/B
1.4
EPS (TTM)
₹64.40
Div. Yield
0.47%
Book Val
₹615.86
Sector P/E
13.05
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 1,166 | 1,021 | +14.2% | 800 | +45.7% |
| Revenue | 1,177 | 1,038 | +13.4% | 825 | +42.7% |
| Op. Profit | 136 | 113 | +19.8% | 92 | +47.9% |
| OPM % | 11.66% | 11.11% | +0.6pp | 11.48% | +0.2pp |
| Other Income | 11 | 17 | -35.7% | 25 | -55.1% |
| Interest | 38 | 36 | +7.6% | 32 | +21.1% |
| Depreciation | 38 | 37 | +2.2% | 30 | +25.5% |
| PBT | 71 | 58 | +22.5% | 55 | +29.7% |
| Net Profit | 54 | 37 | +45.8% | 43 | +25.4% |
| EPS (₹) | 20.71 | 14.24 | +45.4% | 16.60 | +24.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
9.65%
ROCE
10.84%
P/E
13.5x
P/B
1.4x
Book Value ₹/sh
615.86
Div Yield
0.47%
EPS TTM ₹
64.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 1,602 | -1.5% | 86 | -10.9% | 44.73 |
| Mar 2018 | 1,881 | +17.4% | 64 | -24.9% | 33.62 |
| Mar 2019 | 2,177 | +15.7% | 61 | -5.1% | 31.89 |
| Mar 2020 | 2,223 | +2.1% | 113 | +85.6% | 59.19 |
| Mar 2021 | 2,323 | +4.5% | 237 | +108.9% | 127.02 |
| Mar 2022 | 3,087 | +32.9% | 397 | +67.4% | 147.70 |
| Mar 2023 | 3,117 | +1.0% | 244 | -38.5% | 90.87 |
| Mar 2024 | 2,655 | -14.8% | 62 | -74.5% | 23.99 |
| Mar 2025 | 2,970 | +11.8% | 133 | +114.5% | 51.46 |
| Mar 2026 | 3,741 | +26.0% | 156 | +16.9% | 60.31 |
Peer ComparisonNSE MARKETLENS · MED P/E 21.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| XPROINDIA | ₹1,199.00 | -0.66% | ₹2,814 Cr | 86.71 | 4.17 | N/A | 40.31% | View |
| MOLDTKPAC | ₹675.10 | +0.32% | ₹2,243 Cr | 29.40 | 7.70 | N/A | 33.21% | View |
| KNACK | ₹182.00 | -0.14% | ₹2,227 Cr | 0.00 | 3.15 | N/A | N/A | View |
| COSMOFIRST YOU | ₹845.20 | -1.41% | ₹2,219 Cr | 13.05 | 11.41 | N/A | 40.78% | View |
| HUHTAMAKI | ₹243.50 | +0.43% | ₹1,839 Cr | 13.42 | 5.79 | N/A | 67.73% | View |
| ARROWGREEN | ₹904.05 | +0.90% | ₹1,364 Cr | 21.15 | 17.29 | N/A | 65.65% | View |
| COMSYN | ₹281.15 | -3.88% | ₹1,134 Cr | 39.73 | 2.40 | N/A | 59.18% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹845.20
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
COSMOFIRST
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
COSMOFIRST — Related News
No news available for COSMOFIRST right now.
Filter:
Corporate Announcements — COSMOFIRST
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — COSMOFIRST
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||