LIVE
DA
DAVANGERE
₹2.40
▲ +0.21 (+9.59%)
Tech: NEUTRAL
Del. 59.85%
VWAP ₹2.32
Open
₹2.19
Prev Close
₹2.19
Volume
28,793,669
Mkt Cap
₹343 Cr
P/E
38.47
Circuit Hi
₹2.40
Circuit Lo
₹1.98
VWAP
₹2.32
Lot Size
1
Sector P/E
38.47
Price Ranges
CMP ₹2.40
LIVE
Day Range
Spread ₹0.25
PC
VWAP
₹2.40
Day Low₹2.15
Prev Close₹2.19
Day High₹2.40
Position
100%
vs Prev Close
+9.59%
Intraday Range
₹0.25
VWAP
₹2.32
52-Week Range
Spread ₹4
₹2.40
← DangerCaution
WatchNear ATH →
52W Low₹1.74
Percentile18th
52W High₹5.5
From 52W High
-56.4%
From 52W Low
+37.9%
Annual Range
₹4
Volatility
216.1%
Price Chart
OPEN
₹2.19
HIGH
₹2.40
LOW
₹2.15
PREV CLOSE
₹2.19
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹5.5
52W Low
₹1.74
P/E
38.47
Sector P/E
38.47
Book Value
₹2.63
P/B Ratio
0.83
Dividend
-
Beta
-
P/E vs Sector P/E
DAVANGERE
38.5
Sector
38.5
Trading Activity
Close Price
₹2.40
Base Price
₹2.19
Total Traded Value
₹6.68 Cr
Quantity Traded
28,793,669
Total Buy Qty
—
Total Sell Qty
—
Issued Size
1,429,990,798
FFMC
₹199.82 Cr
Volatility & Margin Metrics
Daily Volatility
3.52%
Annual Volatility
67.25%
Impact Cost
0.25%
Applicable Margin
27.00%
Security VaR
23.50%
VaR Margin
23.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
1.98-2.40
52W High Date
22-Jan-2026 00:00:00
52W Low Date
09-Sep-2026 00:00:00
Daily Volatility3.52%
Annual Volatility67.25%
Security Information
NSE
ISIN
INE179G01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
25 Jan 2024
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
3
Neutral
7
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹343 Cr
P/E
38.47
P/B
0.83
ROE
1.69%
EPS (TTM)
₹-
Dividend
-
Book Val
₹2.63
Sector P/E
38.47
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 85.73 | Sell |
| RSI (14) | 52.52 | Neutral |
| Stochastic %K (14) | 100.00 | Sell |
| Stochastic %D (14) | 89.66 | Sell |
| Stoch RSI (14) | 97.84 | Sell |
| CCI (20) | 173.35 | Sell |
| Williams %R (14) | 0.00 | Sell |
| MFI (14) | 34.61 | Neutral |
| MACD (12,26) | 0.08 | Buy |
| ADX (14) | 30.54 | Buy |
| ROC (14) | 17.65 | Buy |
| Aroon Osc (14) | 78.57 | Buy |
| Ultimate Osc | 52.29 | Neutral |
| Awesome Osc | -0.25 | Sell |
| Supertrend (10) | 1.66 | Buy |
| VWAP | 2.23 | Buy |
Overall Signal
6 Buy3 Neutral7 Sell
RSI Status52.52 · Neutral
Trend (ADX)30.54 · Trending
MACD Cross0.08 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2.21 | +8.6% | Buy |
| SMA 9 | ₹3.69 | -34.96% | Sell |
| SMA 10 | ₹2.15 | +11.63% | Buy |
| SMA 15 | ₹2.08 | +15.38% | Buy |
| SMA 20 | ₹2.08 | +15.38% | Buy |
| SMA 25 | ₹2.24 | +7.14% | Buy |
| SMA 30 | ₹2.38 | +0.84% | Buy |
| SMA 40 | ₹2.56 | -6.25% | Sell |
| SMA 50 | ₹2.72 | -11.76% | Sell |
| SMA 100 | ₹3.22 | -25.47% | Sell |
| SMA 200 | ₹3.63 | -33.88% | Sell |
| EMA 5 | ₹2.24 | +7.14% | Buy |
| EMA 9 | ₹3.71 | -35.31% | Sell |
| EMA 10 | ₹2.19 | +9.59% | Buy |
| EMA 15 | ₹2.20 | +9.09% | Buy |
| EMA 20 | ₹2.25 | +6.67% | Buy |
| EMA 25 | ₹2.31 | +3.9% | Buy |
| EMA 30 | ₹2.38 | +0.84% | Buy |
| EMA 40 | ₹2.51 | -4.38% | Sell |
| EMA 50 | ₹2.62 | -8.4% | Sell |
| EMA 100 | ₹3.02 | -20.53% | Sell |
| EMA 200 | ₹3.38 | -28.99% | Sell |
| WMA 5 | ₹2.26 | +6.19% | Buy |
| WMA 10 | ₹2.20 | +9.09% | Buy |
| WMA 15 | ₹2.14 | +12.15% | Buy |
| WMA 20 | ₹2.11 | +13.74% | Buy |
| WMA 25 | ₹2.14 | +12.15% | Buy |
| WMA 30 | ₹2.19 | +9.59% | Buy |
| WMA 40 | ₹2.32 | +3.45% | Buy |
| WMA 50 | ₹2.44 | -1.64% | Sell |
| WMA 100 | ₹2.89 | -16.96% | Sell |
| WMA 200 | ₹3.33 | -27.93% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2.08 | +15.38% |
| Resistance 1 | ₹2.35 | +2.13% |
| Resistance 2 | ₹2.63 | -8.75% |
| Support 1 | ₹1.81 | +32.6% |
| Support 2 | ₹1.53 | +56.86% |
| Supertrend (10) | ₹1.66 | +44.58% |
| VWAP | ₹2.23 | +7.62% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹343 Cr
P/E
38.47
P/B
0.83
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹2.63
Sector P/E
38.47
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
1.69%
ROCE
6.37%
P/E
43.8x
P/B
0.83x
Book Value ₹/sh
2.63
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 13.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| SUKHJITS | ₹160.70 | -0.27% | ₹502 Cr | 14.73 | 4.02 | N/A | 66.15% | View |
| MODINATUR | ₹339.00 | +0.15% | ₹451 Cr | 0.00 | 2.19 | N/A | 69.09% | View |
| SARVESHWAR | ₹3.55 | -2.20% | ₹437 Cr | 13.54 | 0.03 | N/A | 40.87% | View |
| DAVANGERE YOU | ₹2.40 | +9.59% | ₹343 Cr | 38.47 | 0.01 | N/A | 41.63% | View |
| SAYAJIIND | ₹120.00 | -1.64% | ₹303 Cr | 0.00 | N/A | N/A | N/A | View |
| NATHBIOGEN | ₹148.56 | -1.10% | ₹282 Cr | 8.98 | 17.18 | N/A | 45.60% | View |
| INDOUS | ₹78.86 | +1.02% | ₹158 Cr | 13.66 | 1.51 | N/A | 68.29% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹2.40
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DAVANGERE
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DAVANGERE — Related News
No news available for DAVANGERE right now.
Filter:
Corporate Announcements — DAVANGERE
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DAVANGERE
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||