LIVE
DO
DONEAR
₹82.30
▲ +0.08 (+0.1%)
Tech: NEUTRAL
Del. 59.58%
VWAP ₹82.57
Open
₹82.22
Prev Close
₹82.22
Volume
16,214
Mkt Cap
₹430 Cr
P/E
9.32
Circuit Hi
₹98.66
Circuit Lo
₹65.78
VWAP
₹82.57
Lot Size
1
Sector P/E
9.32
Price Ranges
CMP ₹82.30
LIVE
Day Range
Spread ₹1.49
PC
VWAP
₹82.30
Day Low₹81.81
Prev Close₹82.22
Day High₹83.30
Position
33%
vs Prev Close
+0.1%
Intraday Range
₹1.49
VWAP
₹82.57
52-Week Range
Spread ₹39
₹82.30
← DangerCaution
WatchNear ATH →
52W Low₹77.6
Percentile12th
52W High₹116.51
From 52W High
-29.4%
From 52W Low
+6.1%
Annual Range
₹39
Volatility
50.1%
Price Chart
OPEN
₹82.22
HIGH
₹83.30
LOW
₹81.81
PREV CLOSE
₹82.22
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹116.51
52W Low
₹77.6
P/E
9.32
Sector P/E
9.32
Book Value
₹53.25
P/B Ratio
1.55
Dividend
0.24%
Beta
-
P/E vs Sector P/E
DONEAR
9.3
Sector
9.3
Trading Activity
Close Price
₹82.64
Base Price
₹82.22
Total Traded Value
₹0.13 Cr
Quantity Traded
16,214
Total Buy Qty
—
Total Sell Qty
—
Issued Size
52,000,000
FFMC
₹108.12 Cr
Volatility & Margin Metrics
Daily Volatility
2.34%
Annual Volatility
44.71%
Impact Cost
0.50%
Applicable Margin
18.59%
Security VaR
15.09%
VaR Margin
15.09%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
65.78-98.66
52W High Date
27-Nov-2025 00:00:00
52W Low Date
27-Jan-2026 00:00:00
Daily Volatility2.34%
Annual Volatility44.71%
Security Information
NSE
ISIN
INE668D01028
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
20 Dec 2006
Last Updated
25-Sep-2026 16:00:00
Technical Rating
5
Buy
6
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹430 Cr
P/E
9.32
P/B
1.55
ROE
15.7%
EPS (TTM)
₹8.90
Dividend
0.24%
Book Val
₹53.25
Sector P/E
9.32
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 42.88 | Neutral |
| RSI (14) | 42.75 | Neutral |
| Stochastic %K (14) | 6.55 | Buy |
| Stochastic %D (14) | 6.77 | Buy |
| Stoch RSI (14) | 12.09 | Buy |
| CCI (20) | -79.88 | Neutral |
| Williams %R (14) | -93.45 | Buy |
| MFI (14) | 47.24 | Neutral |
| MACD (12,26) | -0.30 | Sell |
| ADX (14) | 16.40 | Neutral |
| ROC (14) | -6.68 | Sell |
| Aroon Osc (14) | -92.86 | Sell |
| Ultimate Osc | 43.40 | Neutral |
| Awesome Osc | -2.79 | Sell |
| Supertrend (10) | 74.39 | Buy |
| VWAP | 82.41 | Sell |
Overall Signal
5 Buy6 Neutral5 Sell
RSI Status42.75 · Neutral
Trend (ADX)16.40 · Weak / Ranging
MACD Cross-0.30 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹82.93 | -0.76% | Sell |
| SMA 9 | ₹91.90 | -10.45% | Sell |
| SMA 10 | ₹83.22 | -1.11% | Sell |
| SMA 15 | ₹84.97 | -3.14% | Sell |
| SMA 20 | ₹84.79 | -2.94% | Sell |
| SMA 25 | ₹85.03 | -3.21% | Sell |
| SMA 30 | ₹85.45 | -3.69% | Sell |
| SMA 40 | ₹85.25 | -3.46% | Sell |
| SMA 50 | ₹85.14 | -3.34% | Sell |
| SMA 100 | ₹87.50 | -5.94% | Sell |
| SMA 200 | ₹89.26 | -7.8% | Sell |
| EMA 5 | ₹82.92 | -0.75% | Sell |
| EMA 9 | ₹91.53 | -10.08% | Sell |
| EMA 10 | ₹83.48 | -1.41% | Sell |
| EMA 15 | ₹83.97 | -1.99% | Sell |
| EMA 20 | ₹84.31 | -2.38% | Sell |
| EMA 25 | ₹84.56 | -2.67% | Sell |
| EMA 30 | ₹84.76 | -2.9% | Sell |
| EMA 40 | ₹85.11 | -3.3% | Sell |
| EMA 50 | ₹85.44 | -3.68% | Sell |
| EMA 100 | ₹86.86 | -5.25% | Sell |
| EMA 200 | ₹89.41 | -7.95% | Sell |
| WMA 5 | ₹82.82 | -0.63% | Sell |
| WMA 10 | ₹82.92 | -0.75% | Sell |
| WMA 15 | ₹83.64 | -1.6% | Sell |
| WMA 20 | ₹84.15 | -2.2% | Sell |
| WMA 25 | ₹84.39 | -2.48% | Sell |
| WMA 30 | ₹84.69 | -2.82% | Sell |
| WMA 40 | ₹84.96 | -3.13% | Sell |
| WMA 50 | ₹85.04 | -3.22% | Sell |
| WMA 100 | ₹86.01 | -4.31% | Sell |
| WMA 200 | ₹87.66 | -6.11% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹84.79 | -2.94% |
| Resistance 1 | ₹89.91 | -8.46% |
| Resistance 2 | ₹95.04 | -13.4% |
| Support 1 | ₹79.67 | +3.3% |
| Support 2 | ₹74.55 | +10.4% |
| Supertrend (10) | ₹74.39 | +10.63% |
| VWAP | ₹82.41 | -0.13% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹430 Cr
P/E
9.32
P/B
1.55
EPS (TTM)
₹8.90
Div. Yield
0.24%
Book Val
₹53.25
Sector P/E
9.32
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 212 | 239 | -11.3% | 196 | +8.0% |
| Revenue | 215 | 248 | -13.6% | 197 | +8.7% |
| Op. Profit | 23 | 8 | +186.4% | 21 | +9.4% |
| OPM % | 10.95% | 3.41% | +7.5pp | 10.79% | +0.2pp |
| Other Income | 2 | 9 | -75.5% | 1 | +130.0% |
| Interest | 6 | 6 | +0.0% | 7 | -7.2% |
| Depreciation | 4 | 4 | -7.9% | 3 | +9.4% |
| PBT | 16 | 7 | +115.1% | 12 | +29.8% |
| Net Profit | 11 | 5 | +121.6% | 9 | +28.4% |
| EPS (₹) | 2.17 | 0.99 | +119.2% | 1.69 | +28.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
15.7%
ROCE
28.6%
P/E
9.3x
P/B
1.55x
Book Value ₹/sh
53.25
Div Yield
0.24%
EPS TTM ₹
8.9
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2024 | 808 | - | 35 | - | 6.67 |
| Mar 2025 | 921 | +14.0% | 32 | -8.1% | 6.13 |
| Mar 2026 | 929 | +0.8% | 44 | +36.4% | 8.35 |
Peer ComparisonNSE MARKETLENS · MED P/E 9.3
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| VOITHPAPR | ₹1,450.00 | +2.35% | ₹637 Cr | 0.00 | N/A | N/A | N/A | View |
| NAHARINDUS | ₹132.05 | +2.59% | ₹571 Cr | 7.60 | 5.85 | N/A | 71.24% | View |
| ABCOTS | ₹202.45 | +0.43% | ₹445 Cr | 31.73 | 2.32 | N/A | 52.50% | View |
| DONEAR YOU | ₹82.30 | +0.10% | ₹428 Cr | 9.32 | 2.17 | N/A | 74.56% | View |
| VTMLTD | ₹41.66 | -1.12% | ₹419 Cr | 0.00 | N/A | N/A | N/A | View |
| MANOMAY | ₹228.00 | -2.23% | ₹412 Cr | 20.89 | 2.74 | N/A | 57.31% | View |
| NDL | ₹2.63 | -2.23% | ₹379 Cr | 10.56 | 0.10 | N/A | 51.01% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹82.30
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DONEAR
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DONEAR — Related News
No news available for DONEAR right now.
Filter:
Corporate Announcements — DONEAR
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DONEAR
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||