LIVE
DR
DREDGECORP
₹929.90
▼ -11.50 (-1.22%)
Tech: NEUTRAL
Del. 37.52%
VWAP ₹940.16
Open
₹941.00
Prev Close
₹941.40
Volume
86,237
Mkt Cap
₹2,612 Cr
P/E
67.01
Circuit Hi
₹1,129.60
Circuit Lo
₹753.20
VWAP
₹940.16
Lot Size
1
Sector P/E
67.01
Price Ranges
CMP ₹929.90
LIVE
Day Range
Spread ₹26.90
PC
VWAP
₹929.90
Day Low₹925.10
Prev Close₹941.40
Day High₹952.00
Position
18%
vs Prev Close
-1.22%
Intraday Range
₹26.90
VWAP
₹940.16
52-Week Range
Spread ₹748
₹929.90
← DangerCaution
WatchNear ATH →
52W Low₹538
Percentile52th
52W High₹1286
From 52W High
-27.7%
From 52W Low
+72.8%
Annual Range
₹748
Volatility
139%
Price Chart
OPEN
₹941.00
HIGH
₹952.00
LOW
₹925.10
PREV CLOSE
₹941.40
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1286
52W Low
₹538
P/E
67.01
Sector P/E
67.01
Book Value
₹444.48
P/B Ratio
2.12
Dividend
-
Beta
-
P/E vs Sector P/E
DREDGECORP
67.0
Sector
67.0
Trading Activity
Close Price
₹932.90
Base Price
₹941.40
Total Traded Value
₹8.11 Cr
Quantity Traded
86,237
Total Buy Qty
—
Total Sell Qty
—
Issued Size
28,000,000
FFMC
₹690.97 Cr
Volatility & Margin Metrics
Daily Volatility
3.42%
Annual Volatility
65.34%
Impact Cost
0.09%
Applicable Margin
26.26%
Security VaR
22.76%
VaR Margin
22.76%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
753.20-1129.60
52W High Date
04-Jun-2026 00:00:00
52W Low Date
15-Oct-2025 00:00:00
Daily Volatility3.42%
Annual Volatility65.34%
Security Information
NSE
ISIN
INE506A01018
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
15 Jan 2004
Last Updated
29-Sep-2026 16:00:00
Technical Rating
5
Buy
5
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹2,612 Cr
P/E
67.01
P/B
2.12
ROE
0.39%
EPS (TTM)
₹-
Dividend
-
Book Val
₹444.48
Sector P/E
67.01
Oscillator SignalsUPDATED 2026-09-29 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 79.53 | Sell |
| RSI (14) | 28.95 | Buy |
| Stochastic %K (14) | 5.54 | Buy |
| Stochastic %D (14) | 23.20 | Neutral |
| Stoch RSI (14) | 21.60 | Neutral |
| CCI (20) | -160.61 | Buy |
| Williams %R (14) | -94.46 | Buy |
| MFI (14) | 28.76 | Neutral |
| MACD (12,26) | -5.85 | Sell |
| ADX (14) | 14.08 | Neutral |
| ROC (14) | -11.51 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 45.11 | Neutral |
| Awesome Osc | -85.96 | Sell |
| Supertrend (10) | 802.41 | Buy |
| VWAP | 941.51 | Sell |
Overall Signal
5 Buy5 Neutral6 Sell
RSI Status28.95 · Oversold
Trend (ADX)14.08 · Weak / Ranging
MACD Cross-5.85 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹985.10 | -5.6% | Sell |
| SMA 9 | ₹921.71 | +0.89% | Buy |
| SMA 10 | ₹988.23 | -5.9% | Sell |
| SMA 15 | ₹1,006.43 | -7.6% | Sell |
| SMA 20 | ₹1,024.94 | -9.27% | Sell |
| SMA 25 | ₹1,042.72 | -10.82% | Sell |
| SMA 30 | ₹1,060.44 | -12.31% | Sell |
| SMA 40 | ₹1,067.70 | -12.91% | Sell |
| SMA 50 | ₹1,064.80 | -12.67% | Sell |
| SMA 100 | ₹1,067.40 | -12.88% | Sell |
| SMA 200 | ₹1,015.83 | -8.46% | Sell |
| EMA 5 | ₹974.95 | -4.62% | Sell |
| EMA 9 | ₹910.64 | +2.11% | Buy |
| EMA 10 | ₹992.54 | -6.31% | Sell |
| EMA 15 | ₹1,007.01 | -7.66% | Sell |
| EMA 20 | ₹1,018.75 | -8.72% | Sell |
| EMA 25 | ₹1,027.86 | -9.53% | Sell |
| EMA 30 | ₹1,034.82 | -10.14% | Sell |
| EMA 40 | ₹1,044.00 | -10.93% | Sell |
| EMA 50 | ₹1,048.77 | -11.33% | Sell |
| EMA 100 | ₹1,040.52 | -10.63% | Sell |
| EMA 200 | ₹977.19 | -4.84% | Sell |
| WMA 5 | ₹974.80 | -4.61% | Sell |
| WMA 10 | ₹984.11 | -5.51% | Sell |
| WMA 15 | ₹992.77 | -6.33% | Sell |
| WMA 20 | ₹1,003.77 | -7.36% | Sell |
| WMA 25 | ₹1,015.52 | -8.43% | Sell |
| WMA 30 | ₹1,026.86 | -9.44% | Sell |
| WMA 40 | ₹1,043.16 | -10.86% | Sell |
| WMA 50 | ₹1,052.31 | -11.63% | Sell |
| WMA 100 | ₹1,067.46 | -12.89% | Sell |
| WMA 200 | ₹1,036.82 | -10.31% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,024.94 | -9.27% |
| Resistance 1 | ₹1,109.68 | -16.2% |
| Resistance 2 | ₹1,194.41 | -22.15% |
| Support 1 | ₹940.20 | -1.1% |
| Support 2 | ₹855.47 | +8.7% |
| Supertrend (10) | ₹802.41 | +15.89% |
| VWAP | ₹941.51 | -1.23% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹2,612 Cr
P/E
67.01
P/B
2.12
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹444.48
Sector P/E
67.01
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
ORDER BOOK (FY27)
₹4,314.14 Cr
cumulative inflow
TTM ORDER VALUE
₹4,314.14 Cr
trailing 12 months
ORDERS THIS FY
2
announcements
QoQ GROWTH
+0.00%
latest quarter
—
Q3 FY25
—
Q4 FY25
—
Q1 FY26
—
Q2 FY26
—
Q3 FY26
—
Q4 FY26
4,314
Q1 FY27
—
Q2 FY27
Indian Oil Corporation Limited (IOCL)
₹2,157.07 Cr · 50.0%
Indian Oil Corporation Limited
₹2,157.07 Cr · 50.0%
Indian Oil Corporation Limited (IOCL)
₹2,157.07 Cr
17 Apr 2026
Memorandum of Understanding (MoU) for supply of fuel to DCI's dredging fleet for operations across the country
Indian Oil Corporation Limited
₹2,157.07 Cr
17 Apr 2026
Memorandum of Understanding (MoU) for supply of fuel to DCI's dredging fleet
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
0.39%
ROCE
4.64%
P/E
67x
P/B
2.12x
Book Value ₹/sh
444.48
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹929.90
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DREDGECORP
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DREDGECORP — Related News
No news available for DREDGECORP right now.
Filter:
Corporate Announcements — DREDGECORP
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DREDGECORP
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||