LIVE
KE
KEEPLEARN
₹1.84
▼ -0.03 (-1.6%)
Tech: SELL
Del. 85.84%
VWAP ₹1.86
Open
₹1.92
Prev Close
₹1.87
Volume
26,860
Mkt Cap
₹29 Cr
P/E
-26
Circuit Hi
₹2.24
Circuit Lo
₹1.50
VWAP
₹1.86
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹1.84
LIVE
Day Range
Spread ₹0.10
PC
VWAP
₹1.84
Day Low₹1.82
Prev Close₹1.87
Day High₹1.92
Position
20%
vs Prev Close
-1.6%
Intraday Range
₹0.10
VWAP
₹1.86
52-Week Range
Spread ₹2
₹1.84
← DangerCaution
WatchNear ATH →
52W Low₹1.51
Percentile19th
52W High₹3.21
From 52W High
-42.7%
From 52W Low
+21.9%
Annual Range
₹2
Volatility
112.6%
Price Chart
OPEN
₹1.92
HIGH
₹1.92
LOW
₹1.82
PREV CLOSE
₹1.87
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3.21
52W Low
₹1.51
P/E
-26.00
Sector P/E
N/A
Book Value
₹0.40
P/B Ratio
4.59
Dividend
-
Beta
-
P/E vs Sector P/E
KEEPLEARN
-26.0
Sector
N/A
Trading Activity
Close Price
₹1.84
Base Price
₹1.87
Total Traded Value
₹0.00 Cr
Quantity Traded
26,860
Total Buy Qty
—
Total Sell Qty
—
Issued Size
155,712,083
FFMC
₹12.77 Cr
Volatility & Margin Metrics
Daily Volatility
3.39%
Annual Volatility
64.77%
Impact Cost
5.45%
Applicable Margin
26.03%
Security VaR
22.53%
VaR Margin
22.53%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
1.50-2.24
52W High Date
24-Oct-2025 00:00:00
52W Low Date
22-Jul-2026 00:00:00
Daily Volatility3.39%
Annual Volatility64.77%
Security Information
NSE
ISIN
INE055C01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Mar 1995
Last Updated
29-Sep-2026 16:00:00
Technical Rating
1
Buy
11
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹29 Cr
P/E
-26
P/B
4.59
ROE
-15.65%
EPS (TTM)
₹-
Dividend
-
Book Val
₹0.40
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 50.58 | Neutral |
| RSI (14) | 48.74 | Neutral |
| Stochastic %K (14) | 44.44 | Neutral |
| Stochastic %D (14) | 25.70 | Neutral |
| Stoch RSI (14) | 29.02 | Neutral |
| CCI (20) | -34.45 | Neutral |
| Williams %R (14) | -55.56 | Neutral |
| MFI (14) | 61.57 | Neutral |
| MACD (12,26) | 0.00 | Sell |
| ADX (14) | 11.47 | Neutral |
| ROC (14) | 0.00 | Neutral |
| Aroon Osc (14) | -7.14 | Sell |
| Ultimate Osc | 33.02 | Neutral |
| Awesome Osc | -0.04 | Sell |
| Supertrend (10) | 1.50 | Buy |
| VWAP | 1.87 | Sell |
Overall Signal
1 Buy11 Neutral4 Sell
RSI Status48.74 · Neutral
Trend (ADX)11.47 · Weak / Ranging
MACD Cross0.00 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1.85 | -0.54% | Sell |
| SMA 9 | ₹2.04 | -9.8% | Sell |
| SMA 10 | ₹1.86 | -1.08% | Sell |
| SMA 15 | ₹1.87 | -1.6% | Sell |
| SMA 20 | ₹1.88 | -2.13% | Sell |
| SMA 25 | ₹1.89 | -2.65% | Sell |
| SMA 30 | ₹1.89 | -2.65% | Sell |
| SMA 40 | ₹1.90 | -3.16% | Sell |
| SMA 50 | ₹1.89 | -2.65% | Sell |
| SMA 100 | ₹1.95 | -5.64% | Sell |
| SMA 200 | ₹2.04 | -9.8% | Sell |
| EMA 5 | ₹1.85 | -0.54% | Sell |
| EMA 9 | ₹2.04 | -9.8% | Sell |
| EMA 10 | ₹1.86 | -1.08% | Sell |
| EMA 15 | ₹1.87 | -1.6% | Sell |
| EMA 20 | ₹1.87 | -1.6% | Sell |
| EMA 25 | ₹1.88 | -2.13% | Sell |
| EMA 30 | ₹1.88 | -2.13% | Sell |
| EMA 40 | ₹1.89 | -2.65% | Sell |
| EMA 50 | ₹1.90 | -3.16% | Sell |
| EMA 100 | ₹1.95 | -5.64% | Sell |
| EMA 200 | ₹2.11 | -12.8% | Sell |
| WMA 5 | ₹1.85 | -0.54% | Sell |
| WMA 10 | ₹1.85 | -0.54% | Sell |
| WMA 15 | ₹1.86 | -1.08% | Sell |
| WMA 20 | ₹1.87 | -1.6% | Sell |
| WMA 25 | ₹1.87 | -1.6% | Sell |
| WMA 30 | ₹1.88 | -2.13% | Sell |
| WMA 40 | ₹1.89 | -2.65% | Sell |
| WMA 50 | ₹1.89 | -2.65% | Sell |
| WMA 100 | ₹1.91 | -3.66% | Sell |
| WMA 200 | ₹1.96 | -6.12% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1.88 | -2.13% |
| Resistance 1 | ₹1.95 | -5.64% |
| Resistance 2 | ₹2.02 | -8.91% |
| Support 1 | ₹1.81 | +1.66% |
| Support 2 | ₹1.74 | +5.75% |
| Supertrend (10) | ₹1.50 | +22.67% |
| VWAP | ₹1.87 | -1.6% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹29 Cr
P/E
-26
P/B
4.59
EPS (TTM)
₹-
Div. Yield
-
Book Val
₹0.40
Sector P/E
N/A
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · STANDALONE · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
Quarterly results not available
Key Financial RatiosTTM · STANDALONE
ROE
-15.65%
ROCE
-14.5%
P/E
-26x
P/B
4.59x
Book Value ₹/sh
0.4
Div Yield
0%
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · STANDALONE
Revenue & profit trend data not available
Annual Financial Trend₹ CR · STANDALONE
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CPEDU | ₹179.40 | +3.15% | ₹326 Cr | 13.26 | 4.37 | N/A | 63.70% | View |
| CLEDUCATE | ₹55.98 | +3.13% | ₹304 Cr | 0.00 | -0.74 | N/A | 51.78% | View |
| ZEELEARN | ₹6.36 | -4.36% | ₹208 Cr | 9.10 | 0.50 | N/A | 14.98% | View |
| COMPUSOFT | ₹13.39 | +2.21% | ₹106 Cr | 0.00 | 0.17 | N/A | 71.60% | View |
| LCCINFOTEC | ₹3.84 | -4.48% | ₹65 Cr | 0.00 | -0.01 | N/A | 34.43% | View |
| KEEPLEARN YOU | ₹1.84 | -1.60% | ₹29 Cr | 0.00 | 0.01 | N/A | 55.42% | View |
| TREEHOUSE | ₹5.80 | -1.36% | ₹25 Cr | 0.00 | -0.50 | N/A | 24.56% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1.84
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
KEEPLEARN
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
KEEPLEARN — Related News
No news available for KEEPLEARN right now.
Filter:
Corporate Announcements — KEEPLEARN
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — KEEPLEARN
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||