LIVE
DY
DYNPRO
₹229.05
▼ -3.80 (-1.63%)
Tech: NEUTRAL
Del. 80.31%
VWAP ₹230.39
Open
₹232.85
Prev Close
₹232.85
Volume
6,761
Mkt Cap
₹285 Cr
P/E
14.24
Circuit Hi
₹279.42
Circuit Lo
₹186.28
VWAP
₹230.39
Lot Size
1
Sector P/E
14.24
Price Ranges
CMP ₹229.05
LIVE
Day Range
Spread ₹5.10
PC
VWAP
₹229.05
Day Low₹228.91
Prev Close₹232.85
Day High₹234.01
Position
3%
vs Prev Close
-1.63%
Intraday Range
₹5.10
VWAP
₹230.39
52-Week Range
Spread ₹177
₹229.05
← DangerCaution
WatchNear ATH →
52W Low₹190.8
Percentile22th
52W High₹367.75
From 52W High
-37.7%
From 52W Low
+20%
Annual Range
₹177
Volatility
92.7%
Price Chart
OPEN
₹232.85
HIGH
₹234.01
LOW
₹228.91
PREV CLOSE
₹232.85
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹367.75
52W Low
₹190.8
P/E
14.24
Sector P/E
14.24
Book Value
₹197.43
P/B Ratio
1.18
Dividend
0.64%
Beta
-
P/E vs Sector P/E
DYNPRO
14.2
Sector
14.2
Trading Activity
Close Price
₹229.22
Base Price
₹232.85
Total Traded Value
₹0.16 Cr
Quantity Traded
6,761
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,428,387
FFMC
₹200.24 Cr
Volatility & Margin Metrics
Daily Volatility
2.77%
Annual Volatility
52.92%
Impact Cost
0.53%
Applicable Margin
21.60%
Security VaR
18.10%
VaR Margin
18.10%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
186.28-279.42
52W High Date
24-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.77%
Annual Volatility52.92%
Security Information
NSE
ISIN
INE256H01015
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
19 Jul 2017
Last Updated
25-Sep-2026 16:00:00
Technical Rating
2
Buy
10
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹285 Cr
P/E
14.24
P/B
1.18
ROE
8.13%
EPS (TTM)
₹16.40
Dividend
0.64%
Book Val
₹197.43
Sector P/E
14.24
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 46.65 | Neutral |
| RSI (14) | 44.71 | Neutral |
| Stochastic %K (14) | 24.59 | Neutral |
| Stochastic %D (14) | 32.62 | Neutral |
| Stoch RSI (14) | 63.10 | Neutral |
| CCI (20) | -39.05 | Neutral |
| Williams %R (14) | -75.41 | Neutral |
| MFI (14) | 49.24 | Neutral |
| MACD (12,26) | 0.34 | Buy |
| ADX (14) | 9.78 | Neutral |
| ROC (14) | -3.61 | Sell |
| Aroon Osc (14) | -50.00 | Sell |
| Ultimate Osc | 38.88 | Neutral |
| Awesome Osc | -4.09 | Sell |
| Supertrend (10) | 206.84 | Buy |
| VWAP | 231.77 | Sell |
Overall Signal
2 Buy10 Neutral4 Sell
RSI Status44.71 · Neutral
Trend (ADX)9.78 · Weak / Ranging
MACD Cross0.34 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹231.04 | -0.86% | Sell |
| SMA 9 | ₹231.94 | -1.25% | Sell |
| SMA 10 | ₹231.02 | -0.85% | Sell |
| SMA 15 | ₹232.38 | -1.43% | Sell |
| SMA 20 | ₹231.67 | -1.13% | Sell |
| SMA 25 | ₹231.57 | -1.09% | Sell |
| SMA 30 | ₹231.51 | -1.06% | Sell |
| SMA 40 | ₹239.11 | -4.21% | Sell |
| SMA 50 | ₹238.46 | -3.95% | Sell |
| SMA 100 | ₹236.97 | -3.34% | Sell |
| SMA 200 | ₹236.36 | -3.09% | Sell |
| EMA 5 | ₹231.00 | -0.84% | Sell |
| EMA 9 | ₹232.05 | -1.29% | Sell |
| EMA 10 | ₹231.24 | -0.95% | Sell |
| EMA 15 | ₹231.76 | -1.17% | Sell |
| EMA 20 | ₹232.44 | -1.46% | Sell |
| EMA 25 | ₹233.15 | -1.76% | Sell |
| EMA 30 | ₹233.77 | -2.02% | Sell |
| EMA 40 | ₹234.70 | -2.41% | Sell |
| EMA 50 | ₹235.28 | -2.65% | Sell |
| EMA 100 | ₹237.90 | -3.72% | Sell |
| EMA 200 | ₹252.47 | -9.28% | Sell |
| WMA 5 | ₹231.25 | -0.95% | Sell |
| WMA 10 | ₹230.72 | -0.72% | Sell |
| WMA 15 | ₹231.32 | -0.98% | Sell |
| WMA 20 | ₹231.55 | -1.08% | Sell |
| WMA 25 | ₹231.54 | -1.08% | Sell |
| WMA 30 | ₹231.48 | -1.05% | Sell |
| WMA 40 | ₹233.59 | -1.94% | Sell |
| WMA 50 | ₹235.51 | -2.74% | Sell |
| WMA 100 | ₹237.06 | -3.38% | Sell |
| WMA 200 | ₹234.89 | -2.49% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹231.67 | -1.13% |
| Resistance 1 | ₹237.85 | -3.7% |
| Resistance 2 | ₹244.03 | -6.14% |
| Support 1 | ₹225.49 | +1.58% |
| Support 2 | ₹219.30 | +4.45% |
| Supertrend (10) | ₹206.84 | +10.74% |
| VWAP | ₹231.77 | -1.17% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹285 Cr
P/E
14.24
P/B
1.18
EPS (TTM)
₹16.40
Div. Yield
0.64%
Book Val
₹197.43
Sector P/E
14.24
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 85 | 102 | -16.5% | 93 | -8.4% |
| Revenue | 85 | 102 | -16.4% | 93 | -8.2% |
| Op. Profit | 11 | 12 | -9.1% | 11 | -2.7% |
| OPM % | 12.88% | 11.92% | +1.0pp | 12.14% | +0.7pp |
| Other Income | 0 | 0 | +0.0% | 0 | - |
| Interest | 2 | 2 | -27.3% | 2 | -30.4% |
| Depreciation | 4 | 4 | +2.4% | 4 | +2.4% |
| PBT | 7 | 8 | -19.0% | 6 | +6.2% |
| Net Profit | 5 | 6 | -14.8% | 5 | +8.3% |
| EPS (₹) | 4.18 | 4.88 | -14.3% | 3.87 | +8.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.13%
ROCE
13.6%
P/E
14.3x
P/B
1.18x
Book Value ₹/sh
197.43
Div Yield
0.64%
EPS TTM ₹
16.4
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 130 | -0.1% | 14 | +77.6% | 11.96 |
| Mar 2018 | 165 | +27.2% | 18 | +30.4% | 15.50 |
| Mar 2019 | 167 | +1.3% | 18 | +2.3% | 15.87 |
| Mar 2020 | 183 | +9.8% | 24 | +34.4% | 21.10 |
| Mar 2021 | 206 | +12.6% | 29 | +17.8% | 25.06 |
| Mar 2022 | 252 | +22.3% | 14 | -49.8% | 12.62 |
| Mar 2023 | 296 | +17.5% | -3 | -120.3% | -2.57 |
| Mar 2024 | 285 | -3.9% | 4 | +224.1% | 3.49 |
| Mar 2025 | 368 | +29.3% | 15 | +316.7% | 12.44 |
| Mar 2026 | 379 | +3.0% | 20 | +32.7% | 16.04 |
Peer ComparisonNSE MARKETLENS · MED P/E 12.7
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| JAYAGROGN | ₹235.00 | +1.77% | ₹705 Cr | 12.73 | 6.54 | N/A | 67.13% | View |
| PLASTIBLEN | ₹202.86 | +6.93% | ₹527 Cr | 11.54 | 5.75 | N/A | 62.81% | View |
| HPAL | ₹35.45 | -0.42% | ₹326 Cr | 135.65 | -0.09 | N/A | 71.35% | View |
| DYNPRO YOU | ₹229.05 | -1.63% | ₹285 Cr | 14.24 | 3.95 | N/A | 29.42% | View |
| DSFCL | ₹31.35 | -0.73% | ₹273 Cr | 0.00 | 0.28 | N/A | 50.11% | View |
| CHEMBOND | ₹197.00 | +2.82% | ₹265 Cr | 17.05 | 3.35 | N/A | 68.11% | View |
| DIAMINESQ | ₹250.85 | +1.62% | ₹252 Cr | 0.00 | 0.27 | N/A | 57.50% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹229.05
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
DYNPRO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
DYNPRO — Related News
No news available for DYNPRO right now.
Filter:
Corporate Announcements — DYNPRO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — DYNPRO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||