Close
ESILVER
₹219.10
▲ +3.43 (+1.59%)
Tech: NEUTRAL
Del. 46.56%
VWAP ₹219.06
Open
₹218.23
Prev Close
₹215.67
Volume
155,353
Mkt Cap
₹1,735 Cr
P/E
-
Circuit Hi
₹228.61
Circuit Lo
₹202.73
VWAP
₹219.06
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹219.10
Close
Day Range
Spread ₹1.59
PC
VWAP
₹219.10
Day Low₹218.18
Prev Close₹215.67
Day High₹219.77
Position
58%
vs Prev Close
+1.59%
Intraday Range
₹1.59
VWAP
₹219.06
52-Week Range
Spread ₹236
₹219.10
← Near lowCautionWatchNear high →
52W Low₹139.33
Percentile34th
52W High₹375
From 52W High
-41.6%
From 52W Low
+57.3%
Annual Range
₹236
Volatility
169.1%
Price Chart
OPEN
₹218.23
HIGH
₹219.77
LOW
₹218.18
PREV CLOSE
₹215.67
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹375
52W Low
₹139.33
P/E
N/A
Sector P/E
N/A
Book Value
₹11.08
P/B Ratio
19.46
Dividend
-
Beta
-
Trading Activity
Close Price
₹219.07
Base Price
—
Total Traded Value
₹3.40 Cr
Quantity Traded
12,779
Total Buy Qty
—
Total Sell Qty
—
Issued Size
79,177,048
FFMC
₹1,734.53 Cr
Volatility & Margin Metrics
Daily Volatility
2.90%
Annual Volatility
55.40%
Impact Cost
0.17%
Applicable Margin
22.49%
Security VaR
18.99%
VaR Margin
18.99%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
202.73-228.61
52W High Date
29-Jan-2026 00:00:00
52W Low Date
28-Oct-2025 00:00:00
Daily Volatility2.90%
Annual Volatility55.40%
Security Information
NSE
ISININF754K01SF3
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date24 Nov 2023
Last Updated09-Oct-2026 15:45:58
Technical Rating
4
Buy
6
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,735 Cr
P/E
-
P/B
19.46
ROE
-
EPS (TTM)
N/A
Dividend
-
Book Val
₹11.08
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-08 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 39.09 | Neutral |
| Stochastic %K (14) | 1.59 | Buy |
| Stochastic %D (14) | 26.73 | Neutral |
| Stoch RSI (14) | 26.24 | Neutral |
| CCI (20) | -239.08 | Buy |
| Williams %R (14) | -98.41 | Buy |
| MFI (14) | 71.74 | Neutral |
| MACD (12,26) | -0.98 | Sell |
| ADX (14) | 10.02 | Neutral |
| ROC (14) | -5.13 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 54.94 | Neutral |
| Awesome Osc | -6.02 | Sell |
| Supertrend (10) | 199.24 | Buy |
| VWAP | 219.68 | Sell |
Overall Signal
4 Buy6 Neutral5 Sell
RSI Status39.09 · Neutral
Trend (ADX)10.02 · Weak / Ranging
MACD Cross-0.98 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹226.48 | -3.26% | Sell |
| SMA 10 | ₹227.78 | -3.81% | Sell |
| SMA 15 | ₹228.74 | -4.21% | Sell |
| SMA 20 | ₹228.99 | -4.32% | Sell |
| SMA 25 | ₹231.13 | -5.2% | Sell |
| SMA 30 | ₹231.61 | -5.4% | Sell |
| SMA 40 | ₹230.43 | -4.92% | Sell |
| SMA 50 | ₹227.98 | -3.9% | Sell |
| SMA 100 | ₹235.36 | -6.91% | Sell |
| SMA 200 | ₹239.53 | -8.53% | Sell |
| EMA 5 | ₹225.28 | -2.74% | Sell |
| EMA 10 | ₹227.28 | -3.6% | Sell |
| EMA 15 | ₹228.27 | -4.02% | Sell |
| EMA 20 | ₹228.80 | -4.24% | Sell |
| EMA 25 | ₹229.07 | -4.35% | Sell |
| EMA 30 | ₹229.24 | -4.42% | Sell |
| EMA 40 | ₹229.53 | -4.54% | Sell |
| EMA 50 | ₹229.94 | -4.71% | Sell |
| EMA 100 | ₹230.84 | -5.09% | Sell |
| EMA 200 | ₹219.40 | -0.14% | Sell |
| WMA 5 | ₹224.95 | -2.6% | Sell |
| WMA 10 | ₹227.14 | -3.54% | Sell |
| WMA 15 | ₹227.81 | -3.82% | Sell |
| WMA 20 | ₹228.28 | -4.02% | Sell |
| WMA 25 | ₹229.01 | -4.33% | Sell |
| WMA 30 | ₹229.79 | -4.65% | Sell |
| WMA 40 | ₹230.46 | -4.93% | Sell |
| WMA 50 | ₹229.91 | -4.7% | Sell |
| WMA 100 | ₹229.89 | -4.69% | Sell |
| WMA 200 | ₹237.06 | -7.58% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹228.99 | -4.32% |
| Resistance 1 | ₹236.58 | -7.39% |
| Resistance 2 | ₹244.18 | -10.27% |
| Support 1 | ₹221.40 | -1.04% |
| Support 2 | ₹213.81 | +2.47% |
| Supertrend (10) | ₹199.24 | +9.97% |
| VWAP | ₹219.68 | -0.26% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,735 Cr
P/E
-
P/B
19.46
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹11.08
Sector P/E
N/A
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM
P/B
19.46x
Book Value ₹/sh
11.08
Div Yield
0%
Face Value ₹
10
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR
Revenue & profit trend data not available
Annual Financial Trend₹ CR
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| AXISILVER | ₹224.93 | +2.39% | ₹1,885 Cr | 0.00 | N/A | N/A | N/A | View |
| LIQUIDADD | ₹1,148.64 | +0.04% | ₹1,866 Cr | 0.00 | N/A | N/A | N/A | View |
| MIDCAPETF | ₹22.12 | +1.33% | ₹1,806 Cr | 0.00 | N/A | N/A | N/A | View |
| ESILVER YOU | ₹219.10 | +1.59% | ₹1,735 Cr | 0.00 | N/A | N/A | N/A | View |
| MSCIINDIA | ₹27.75 | +0.54% | ₹1,724 Cr | 0.00 | N/A | N/A | N/A | View |
| PHARMABEES | ₹26.80 | +0.90% | ₹1,722 Cr | 0.00 | N/A | N/A | N/A | View |
| EGOLD | ₹148.60 | +1.47% | ₹1,655 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹219.10
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternESILVER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ESILVER — Related News
No news available for ESILVER right now.
Filter:
Corporate Announcements — ESILVERLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — ESILVERLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||