LIVE
ES
ESCORTS
₹2,737.90
▼ -117.80 (-4.13%)
Tech: SELL
Del. 61.14%
VWAP ₹2,767.80
Open
₹2,844.00
Prev Close
₹2,855.70
Volume
77,115
Mkt Cap
₹30,631 Cr
P/E
23.1
Circuit Hi
₹3,426.80
Circuit Lo
₹2,284.60
VWAP
₹2,767.80
Lot Size
1
Sector P/E
22.44
Price Ranges
CMP ₹2,737.90
LIVE
Day Range
Spread ₹111.30
PC
VWAP
₹2,737.90
Day Low₹2,736.10
Prev Close₹2,855.70
Day High₹2,847.40
Position
2%
vs Prev Close
-4.13%
Intraday Range
₹111.30
VWAP
₹2,767.80
52-Week Range
Spread ₹1,288
₹2,737.90
← DangerCaution
WatchNear ATH →
52W Low₹2700
Percentile3th
52W High₹3987.8
From 52W High
-31.3%
From 52W Low
+1.4%
Annual Range
₹1,288
Volatility
47.7%
Price Chart
OPEN
₹2,844.00
HIGH
₹2,847.40
LOW
₹2,736.10
PREV CLOSE
₹2,855.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹3987.8
52W Low
₹2700
P/E
23.10
Sector P/E
22.44
Book Value
₹1,107.32
P/B Ratio
2.58
Dividend
1.79%
Beta
-
P/E vs Sector P/E
ESCORTS
23.1
Sector
22.4
Trading Activity
Close Price
—
Base Price
₹2,855.70
Total Traded Value
₹21.34 Cr
Quantity Traded
61,191
Total Buy Qty
8,588
Total Sell Qty
16,111
Issued Size
111,877,754
FFMC
₹9,069.91 Cr
BUY 34.8%
Buy / Sell Pressure
SELL 65.2%
Volatility & Margin Metrics
Daily Volatility
1.84%
Annual Volatility
35.15%
Impact Cost
0.04%
Applicable Margin
15.22%
Security VaR
11.72%
VaR Margin
11.72%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
2284.60-3426.80
52W High Date
06-Jan-2026 00:00:00
52W Low Date
02-Jun-2026 00:00:00
Daily Volatility1.84%
Annual Volatility35.15%
Security Information
NSE
ISIN
INE042A01014
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
01 Mar 1995
Last Updated
28-Sep-2026 14:55:27
Technical Rating
3
Buy
7
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹3,330.29
Target
+21.6%
Upside
19
Analysts
Market Cap
₹30,631 Cr
P/E
23.1
P/B
2.58
ROE
11.05%
EPS (TTM)
₹125.70
Dividend
1.79%
Book Val
₹1,107.32
Sector P/E
22.44
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 24.31 | Buy |
| RSI (14) | 41.22 | Neutral |
| Stochastic %K (14) | 32.37 | Neutral |
| Stochastic %D (14) | 17.25 | Buy |
| Stoch RSI (14) | 27.35 | Neutral |
| CCI (20) | -57.95 | Neutral |
| Williams %R (14) | -67.63 | Neutral |
| MFI (14) | 55.73 | Neutral |
| MACD (12,26) | -10.15 | Sell |
| ADX (14) | 24.11 | Sell |
| ROC (14) | -4.11 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 45.11 | Neutral |
| Awesome Osc | -164.28 | Sell |
| Supertrend (10) | 2,631.46 | Buy |
| VWAP | 2,830.17 | Sell |
Overall Signal
3 Buy7 Neutral6 Sell
RSI Status41.22 · Neutral
Trend (ADX)24.11 · Weak / Ranging
MACD Cross-10.15 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹2,812.84 | -2.66% | Sell |
| SMA 9 | ₹3,102.96 | -11.76% | Sell |
| SMA 10 | ₹2,840.37 | -3.61% | Sell |
| SMA 15 | ₹2,887.37 | -5.18% | Sell |
| SMA 20 | ₹2,916.53 | -6.12% | Sell |
| SMA 25 | ₹2,949.54 | -7.18% | Sell |
| SMA 30 | ₹2,973.20 | -7.91% | Sell |
| SMA 40 | ₹3,002.44 | -8.81% | Sell |
| SMA 50 | ₹2,993.41 | -8.54% | Sell |
| SMA 100 | ₹2,958.75 | -7.46% | Sell |
| SMA 200 | ₹3,206.68 | -14.62% | Sell |
| EMA 5 | ₹2,827.22 | -3.16% | Sell |
| EMA 9 | ₹3,073.06 | -10.91% | Sell |
| EMA 10 | ₹2,850.75 | -3.96% | Sell |
| EMA 15 | ₹2,878.48 | -4.88% | Sell |
| EMA 20 | ₹2,901.11 | -5.63% | Sell |
| EMA 25 | ₹2,918.04 | -6.17% | Sell |
| EMA 30 | ₹2,930.40 | -6.57% | Sell |
| EMA 40 | ₹2,946.60 | -7.08% | Sell |
| EMA 50 | ₹2,957.65 | -7.43% | Sell |
| EMA 100 | ₹3,015.49 | -9.21% | Sell |
| EMA 200 | ₹3,207.68 | -14.65% | Sell |
| WMA 5 | ₹2,818.98 | -2.88% | Sell |
| WMA 10 | ₹2,823.33 | -3.03% | Sell |
| WMA 15 | ₹2,850.74 | -3.96% | Sell |
| WMA 20 | ₹2,875.20 | -4.78% | Sell |
| WMA 25 | ₹2,897.22 | -5.5% | Sell |
| WMA 30 | ₹2,917.28 | -6.15% | Sell |
| WMA 40 | ₹2,949.83 | -7.18% | Sell |
| WMA 50 | ₹2,967.12 | -7.73% | Sell |
| WMA 100 | ₹2,961.96 | -7.56% | Sell |
| WMA 200 | ₹3,050.88 | -10.26% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹2,916.53 | -6.12% |
| Resistance 1 | ₹3,087.00 | -11.31% |
| Resistance 2 | ₹3,257.48 | -15.95% |
| Support 1 | ₹2,746.06 | -0.3% |
| Support 2 | ₹2,575.58 | +6.3% |
| Supertrend (10) | ₹2,631.46 | +4.04% |
| VWAP | ₹2,830.17 | -3.26% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹30,631 Cr
P/E
23.1
P/B
2.58
EPS (TTM)
₹125.70
Div. Yield
1.79%
Book Val
₹1,107.32
Sector P/E
22.44
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 3,208 | 2,968 | +8.1% | 2,500 | +28.3% |
| Revenue | 3,415 | 3,090 | +10.5% | 3,760 | -9.2% |
| Op. Profit | 355 | 381 | -6.8% | 321 | +10.3% |
| OPM % | 11.05% | 12.82% | -1.8pp | 12.86% | -1.8pp |
| Other Income | 208 | 122 | +70.7% | 1,260 | -83.5% |
| Interest | 5 | 6 | -5.5% | 4 | +30.0% |
| Depreciation | 65 | 69 | -5.9% | 60 | +9.1% |
| PBT | 492 | 428 | +15.1% | 1,518 | -67.6% |
| Net Profit | 386 | 321 | +20.4% | 1,397 | -72.4% |
| EPS (₹) | 35.08 | 29.13 | +20.4% | 127.01 | -72.4% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
11.05%
ROCE
14.41%
P/E
23.1x
P/B
2.58x
Book Value ₹/sh
1107.32
Div Yield
1.79%
EPS TTM ₹
125.7
Face Value ₹
10
Category
Smallcap
Analyst Forecast
HOLD consensus
· 19 analysts
AVG PRICE TARGET
₹3,330.29
IMPLIED UPSIDE
+21.64%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 4,192 | +20.0% | 172 | +96.9% | 15.98 |
| Mar 2018 | 5,125 | +22.2% | 347 | +102.1% | 41.62 |
| Mar 2019 | 6,354 | +24.0% | 477 | +37.5% | 55.82 |
| Mar 2020 | 5,908 | -7.0% | 472 | -1.0% | 55.04 |
| Mar 2021 | 7,175 | +21.4% | 872 | +84.8% | 92.15 |
| Mar 2022 | 7,456 | +3.9% | 736 | -15.6% | 74.06 |
| Mar 2023 | 8,710 | +16.8% | 637 | -13.4% | 58.85 |
| Mar 2024 | 10,195 | +17.1% | 943 | +48.1% | 98.10 |
| Mar 2025 | 10,705 | +5.0% | 1,124 | +19.2% | 115.04 |
| Mar 2026 | 12,107 | +13.1% | 1,366 | +21.6% | 217.61 |
Analyst ConsensusLive
HOLD · 19 ANALYSTS
AVG TARGET
₹3,330.29
UPSIDE
+21.6%
HIGH TARGET
₹4,000.00
LOW TARGET
₹2,700.00
Rating Distribution19 ANALYSTS
Strong Buy2(11%)
Buy3(16%)
Hold9(47%)
Sell2(11%)
Strong Sell3(16%)
Target RangeCMP ₹2,737.90
₹2,700.00₹3,330.29 avg₹4,000.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| J.P. Morgan | Hold | ₹3,400.00 | +24.2% | 2026-08-04 |
| Motilal Oswal | Hold | ₹3,159.00 | +15.4% | 2026-05-07 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
ESCORTS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
ESCORTS — Related News
No news available for ESCORTS right now.
Filter:
Corporate Announcements — ESCORTS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — ESCORTS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||