LIVE
EX
EXCELINDUS
₹933.00
▼ -17.00 (-1.79%)
Tech: NEUTRAL
Del. 65.96%
VWAP ₹933.61
Open
₹955.20
Prev Close
₹950.00
Volume
8,422
Mkt Cap
₹1,168 Cr
P/E
16.73
Circuit Hi
₹1,140.00
Circuit Lo
₹760.00
VWAP
₹933.61
Lot Size
1
Sector P/E
16.73
Price Ranges
CMP ₹933.00
LIVE
Day Range
Spread ₹34.70
PC
VWAP
₹933.00
Day Low₹920.50
Prev Close₹950.00
Day High₹955.20
Position
36%
vs Prev Close
-1.79%
Intraday Range
₹34.70
VWAP
₹933.61
52-Week Range
Spread ₹410
₹933.00
← DangerCaution
WatchNear ATH →
52W Low₹800.05
Percentile32th
52W High₹1210
From 52W High
-22.9%
From 52W Low
+16.6%
Annual Range
₹410
Volatility
51.2%
Price Chart
OPEN
₹955.20
HIGH
₹955.20
LOW
₹920.50
PREV CLOSE
₹950.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1210
52W Low
₹800.05
P/E
16.73
Sector P/E
16.73
Book Value
₹1,354.74
P/B Ratio
0.7
Dividend
1.45%
Beta
-
P/E vs Sector P/E
EXCELINDUS
16.7
Sector
16.7
Trading Activity
Close Price
₹928.90
Base Price
₹950.00
Total Traded Value
₹0.79 Cr
Quantity Traded
8,422
Total Buy Qty
—
Total Sell Qty
—
Issued Size
12,570,692
FFMC
₹470.04 Cr
Volatility & Margin Metrics
Daily Volatility
2.39%
Annual Volatility
45.66%
Impact Cost
0.30%
Applicable Margin
18.94%
Security VaR
15.44%
VaR Margin
15.44%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
760.00-1140.00
52W High Date
26-Sep-2025 00:00:00
52W Low Date
30-Mar-2026 00:00:00
Daily Volatility2.39%
Annual Volatility45.66%
Security Information
NSE
ISIN
INE369A01029
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Jun 2004
Last Updated
25-Sep-2026 16:00:00
Technical Rating
7
Buy
4
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,168 Cr
P/E
16.73
P/B
0.7
ROE
4.44%
EPS (TTM)
₹56.80
Dividend
1.45%
Book Val
₹1,354.74
Sector P/E
16.73
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.93 | Neutral |
| RSI (14) | 32.92 | Neutral |
| Stochastic %K (14) | 7.27 | Buy |
| Stochastic %D (14) | 13.82 | Buy |
| Stoch RSI (14) | 8.79 | Buy |
| CCI (20) | -126.62 | Buy |
| Williams %R (14) | -92.73 | Buy |
| MFI (14) | 14.85 | Buy |
| MACD (12,26) | -7.17 | Sell |
| ADX (14) | 19.26 | Neutral |
| ROC (14) | -10.24 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 49.18 | Neutral |
| Awesome Osc | -60.13 | Sell |
| Supertrend (10) | 838.10 | Buy |
| VWAP | 944.88 | Sell |
Overall Signal
7 Buy4 Neutral5 Sell
RSI Status32.92 · Neutral
Trend (ADX)19.26 · Weak / Ranging
MACD Cross-7.17 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹951.30 | -1.92% | Sell |
| SMA 9 | ₹985.62 | -5.34% | Sell |
| SMA 10 | ₹962.62 | -3.08% | Sell |
| SMA 15 | ₹978.50 | -4.65% | Sell |
| SMA 20 | ₹991.95 | -5.94% | Sell |
| SMA 25 | ₹1,008.49 | -7.49% | Sell |
| SMA 30 | ₹1,012.47 | -7.85% | Sell |
| SMA 40 | ₹1,015.64 | -8.14% | Sell |
| SMA 50 | ₹1,000.00 | -6.7% | Sell |
| SMA 100 | ₹969.13 | -3.73% | Sell |
| SMA 200 | ₹946.23 | -1.4% | Sell |
| EMA 5 | ₹950.32 | -1.82% | Sell |
| EMA 9 | ₹977.29 | -4.53% | Sell |
| EMA 10 | ₹963.52 | -3.17% | Sell |
| EMA 15 | ₹974.67 | -4.28% | Sell |
| EMA 20 | ₹982.37 | -5.03% | Sell |
| EMA 25 | ₹986.95 | -5.47% | Sell |
| EMA 30 | ₹989.26 | -5.69% | Sell |
| EMA 40 | ₹989.88 | -5.75% | Sell |
| EMA 50 | ₹988.00 | -5.57% | Sell |
| EMA 100 | ₹977.94 | -4.6% | Sell |
| EMA 200 | ₹988.35 | -5.6% | Sell |
| WMA 5 | ₹948.05 | -1.59% | Sell |
| WMA 10 | ₹955.29 | -2.33% | Sell |
| WMA 15 | ₹964.14 | -3.23% | Sell |
| WMA 20 | ₹973.93 | -4.2% | Sell |
| WMA 25 | ₹983.56 | -5.14% | Sell |
| WMA 30 | ₹992.18 | -5.96% | Sell |
| WMA 40 | ₹1,002.25 | -6.91% | Sell |
| WMA 50 | ₹1,004.42 | -7.11% | Sell |
| WMA 100 | ₹981.28 | -4.92% | Sell |
| WMA 200 | ₹959.82 | -2.79% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹991.95 | -5.94% |
| Resistance 1 | ₹1,060.43 | -12.02% |
| Resistance 2 | ₹1,128.92 | -17.35% |
| Support 1 | ₹923.47 | +1.03% |
| Support 2 | ₹854.98 | +9.13% |
| Supertrend (10) | ₹838.10 | +11.32% |
| VWAP | ₹944.88 | -1.26% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,168 Cr
P/E
16.73
P/B
0.7
EPS (TTM)
₹56.80
Div. Yield
1.45%
Book Val
₹1,354.74
Sector P/E
16.73
Face Val
₹5
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 294 | 281 | +4.5% | 310 | -5.1% |
| Revenue | 301 | 284 | +5.9% | 322 | -6.6% |
| Op. Profit | 42 | 22 | +92.7% | 42 | +0.5% |
| OPM % | 14.43% | 7.82% | +6.6pp | 13.64% | +0.8pp |
| Other Income | 7 | 3 | +157.7% | 12 | -45.1% |
| Interest | 1 | 0 | +100.0% | 1 | -40.0% |
| Depreciation | 10 | 10 | +0.0% | 9 | +7.9% |
| PBT | 39 | 15 | +164.6% | 45 | -12.6% |
| Net Profit | 30 | 12 | +139.8% | 34 | -12.7% |
| EPS (₹) | 23.44 | 9.77 | +139.9% | 26.86 | -12.7% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
4.44%
ROCE
5.33%
P/E
16.7x
P/B
0.7x
Book Value ₹/sh
1354.74
Div Yield
1.45%
EPS TTM ₹
56.8
Face Value ₹
5
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 472 | +4.5% | 20 | -23.1% | 15.88 |
| Mar 2018 | 604 | +27.9% | 74 | +269.5% | 58.78 |
| Mar 2019 | 831 | +37.5% | 154 | +107.7% | 122.07 |
| Mar 2020 | 713 | -14.2% | 96 | -37.4% | 76.43 |
| Mar 2021 | 759 | +6.4% | 71 | -26.0% | 56.55 |
| Mar 2022 | 1,194 | +57.3% | 161 | +126.7% | 128.24 |
| Mar 2023 | 1,103 | -7.6% | 80 | -50.4% | 63.59 |
| Mar 2024 | 859 | -22.1% | 17 | -78.7% | 13.53 |
| Mar 2025 | 1,008 | +17.4% | 85 | +401.8% | 67.87 |
| Mar 2026 | 1,122 | +11.3% | 76 | -11.3% | 60.19 |
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| INDOKEM | ₹605.30 | -1.42% | ₹1,688 Cr | 0.00 | N/A | N/A | N/A | View |
| PAUSHAKLTD | ₹660.30 | -1.43% | ₹1,628 Cr | 0.00 | 6.13 | 0.17 | 67.28% | View |
| NITTAGELA | ₹1,719.00 | +1.15% | ₹1,561 Cr | 0.00 | N/A | N/A | N/A | View |
| EXCELINDUS YOU | ₹933.00 | -1.79% | ₹1,173 Cr | 16.73 | 23.16 | N/A | 51.86% | View |
| PLATIND | ₹211.00 | -1.09% | ₹1,159 Cr | 23.60 | 1.74 | N/A | 70.03% | View |
| VALIANTORG | ₹411.25 | -0.02% | ₹1,153 Cr | 23.74 | 7.79 | N/A | 37.87% | View |
| JYOTIRES | ₹863.00 | +3.60% | ₹1,036 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹933.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EXCELINDUS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EXCELINDUS — Related News
No news available for EXCELINDUS right now.
Filter:
Corporate Announcements — EXCELINDUS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EXCELINDUS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||