LIVE
EX
EXXARO
₹6.12
▼ -0.03 (-0.49%)
Tech: NEUTRAL
Del. 72.33%
VWAP ₹6.08
Open
₹6.16
Prev Close
₹6.15
Volume
142,131
Mkt Cap
₹274 Cr
P/E
67.21
Circuit Hi
₹7.38
Circuit Lo
₹4.92
VWAP
₹6.08
Lot Size
1
Sector P/E
67.21
Price Ranges
CMP ₹6.12
LIVE
Day Range
Spread ₹0.16
PC
VWAP
₹6.12
Day Low₹6.01
Prev Close₹6.15
Day High₹6.17
Position
69%
vs Prev Close
-0.49%
Intraday Range
₹0.16
VWAP
₹6.08
52-Week Range
Spread ₹4
₹6.12
← DangerCaution
WatchNear ATH →
52W Low₹5.99
Percentile3th
52W High₹10.33
From 52W High
-40.8%
From 52W Low
+2.2%
Annual Range
₹4
Volatility
72.5%
Price Chart
OPEN
₹6.16
HIGH
₹6.17
LOW
₹6.01
PREV CLOSE
₹6.15
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹10.33
52W Low
₹5.99
P/E
67.21
Sector P/E
67.21
Book Value
₹6.25
P/B Ratio
0.99
Dividend
-
Beta
-
P/E vs Sector P/E
EXXARO
67.2
Sector
67.2
Trading Activity
Close Price
—
Base Price
₹6.15
Total Traded Value
₹0.09 Cr
Quantity Traded
138,995
Total Buy Qty
273,108
Total Sell Qty
203,180
Issued Size
447,410,700
FFMC
₹110.28 Cr
BUY 57.3%
Buy / Sell Pressure
SELL 42.7%
Volatility & Margin Metrics
Daily Volatility
3.18%
Annual Volatility
60.75%
Impact Cost
0.86%
Applicable Margin
25.00%
Security VaR
20.93%
VaR Margin
21.50%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
4.92-7.38
52W High Date
07-Nov-2025 00:00:00
52W Low Date
17-Aug-2026 00:00:00
Daily Volatility3.18%
Annual Volatility60.75%
Security Information
NSE
ISIN
INE0GFE01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
16 Aug 2021
Last Updated
29-Sep-2026 14:37:54
Technical Rating
5
Buy
6
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹274 Cr
P/E
67.21
P/B
0.99
ROE
1.01%
EPS (TTM)
₹0.10
Dividend
-
Book Val
₹6.25
Sector P/E
67.21
Oscillator SignalsUPDATED 2026-09-28 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 28.56 | Buy |
| RSI (14) | 41.96 | Neutral |
| Stochastic %K (14) | 23.44 | Neutral |
| Stochastic %D (14) | 21.44 | Neutral |
| Stoch RSI (14) | 11.38 | Buy |
| CCI (20) | -106.32 | Buy |
| Williams %R (14) | -76.56 | Neutral |
| MFI (14) | 16.15 | Buy |
| MACD (12,26) | -0.03 | Sell |
| ADX (14) | 10.86 | Neutral |
| ROC (14) | -6.68 | Sell |
| Aroon Osc (14) | -100.00 | Sell |
| Ultimate Osc | 49.75 | Neutral |
| Awesome Osc | -0.13 | Sell |
| Supertrend (10) | 5.30 | Buy |
| VWAP | 6.17 | Sell |
Overall Signal
5 Buy6 Neutral5 Sell
RSI Status41.96 · Neutral
Trend (ADX)10.86 · Weak / Ranging
MACD Cross-0.03 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹6.22 | -1.61% | Sell |
| SMA 9 | ₹6.81 | -10.13% | Sell |
| SMA 10 | ₹6.26 | -2.24% | Sell |
| SMA 15 | ₹6.34 | -3.47% | Sell |
| SMA 20 | ₹6.47 | -5.41% | Sell |
| SMA 25 | ₹6.41 | -4.52% | Sell |
| SMA 30 | ₹6.35 | -3.62% | Sell |
| SMA 40 | ₹6.31 | -3.01% | Sell |
| SMA 50 | ₹6.32 | -3.16% | Sell |
| SMA 100 | ₹6.50 | -5.85% | Sell |
| EMA 5 | ₹6.22 | -1.61% | Sell |
| EMA 9 | ₹6.77 | -9.6% | Sell |
| EMA 10 | ₹6.27 | -2.39% | Sell |
| EMA 15 | ₹6.30 | -2.86% | Sell |
| EMA 20 | ₹6.32 | -3.16% | Sell |
| EMA 25 | ₹6.34 | -3.47% | Sell |
| EMA 30 | ₹6.34 | -3.47% | Sell |
| EMA 40 | ₹6.36 | -3.77% | Sell |
| EMA 50 | ₹6.39 | -4.23% | Sell |
| EMA 100 | ₹6.59 | -7.13% | Sell |
| WMA 5 | ₹6.21 | -1.45% | Sell |
| WMA 10 | ₹6.23 | -1.77% | Sell |
| WMA 15 | ₹6.27 | -2.39% | Sell |
| WMA 20 | ₹6.33 | -3.32% | Sell |
| WMA 25 | ₹6.37 | -3.92% | Sell |
| WMA 30 | ₹6.37 | -3.92% | Sell |
| WMA 40 | ₹6.35 | -3.62% | Sell |
| WMA 50 | ₹6.34 | -3.47% | Sell |
| WMA 100 | ₹6.41 | -4.52% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹6.47 | -5.41% |
| Resistance 1 | ₹7.09 | -13.68% |
| Resistance 2 | ₹7.71 | -20.62% |
| Support 1 | ₹5.85 | +4.62% |
| Support 2 | ₹5.23 | +17.02% |
| Supertrend (10) | ₹5.30 | +15.47% |
| VWAP | ₹6.17 | -0.81% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹274 Cr
P/E
67.21
P/B
0.99
EPS (TTM)
₹0.10
Div. Yield
-
Book Val
₹6.25
Sector P/E
67.21
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 85 | 100 | -14.7% | 65 | +31.3% |
| Revenue | 86 | 100 | -14.2% | 65 | +32.3% |
| Op. Profit | 7 | 6 | +22.8% | 6 | +14.8% |
| OPM % | 8.18% | 5.7% | +2.5pp | 9.43% | -1.3pp |
| Other Income | 1 | 0 | +166.7% | 0 | - |
| Interest | 3 | 3 | -15.6% | 3 | +0.0% |
| Depreciation | 2 | 2 | +0.0% | 2 | +0.0% |
| PBT | 3 | 0 | +550.0% | 1 | +136.4% |
| Net Profit | 2 | 0 | +950.0% | 1 | +162.5% |
| EPS (₹) | 0.05 | 0.00 | - | 0.02 | +150.0% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
1.01%
ROCE
5.1%
P/E
68.4x
P/B
0.99x
Book Value ₹/sh
6.25
Div Yield
0%
EPS TTM ₹
0.1
Face Value ₹
1
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2021 | 259 | - | 15 | - | 4.54 |
| Mar 2022 | 327 | +26.2% | 18 | +19.1% | 4.45 |
| Mar 2023 | 320 | -2.1% | 7 | -59.7% | 1.63 |
| Mar 2024 | 304 | -5.0% | 2 | -69.9% | 0.05 |
| Mar 2025 | 305 | +0.4% | -0 | -104.5% | -0.03 |
| Mar 2026 | 306 | +0.1% | 3 | +2,900.0% | 0.06 |
Peer ComparisonNSE MARKETLENS · MED P/E 17.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| NITCO | ₹86.60 | +2.35% | ₹2,083 Cr | 0.00 | -0.38 | N/A | 20.17% | View |
| ASIANTILES | ₹50.10 | -0.12% | ₹1,485 Cr | 139.78 | 0.08 | N/A | 38.79% | View |
| ORIENTBELL | ₹400.95 | +1.33% | ₹591 Cr | 26.43 | 5.73 | -0.14 | 65.92% | View |
| EXXARO YOU | ₹6.12 | -0.49% | ₹274 Cr | 67.21 | 0.02 | N/A | 42.07% | View |
| MURUDCERA | ₹28.00 | -0.43% | ₹170 Cr | 17.59 | 0.13 | N/A | 73.94% | View |
| REGENCERAM | ₹35.44 | +8.58% | ₹94 Cr | 0.00 | -0.97 | N/A | 60.43% | View |
| LEXUS | ₹12.06 | -0.99% | ₹25 Cr | 0.00 | -1.29 | N/A | 52.91% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹6.12
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
EXXARO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
EXXARO — Related News
No news available for EXXARO right now.
Filter:
Corporate Announcements — EXXARO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — EXXARO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||