LIVE
FO
FORCEMOT
₹17,220.00
▼ -168.00 (-0.97%)
Tech: NEUTRAL
Del. 43.79%
VWAP ₹17,162.60
Open
₹17,321.00
Prev Close
₹17,388.00
Volume
49,354
Mkt Cap
₹22,443 Cr
P/E
18.1
Circuit Hi
₹19,126.00
Circuit Lo
₹15,650.00
VWAP
₹17,162.60
Lot Size
1
Sector P/E
20.59
Price Ranges
CMP ₹17,220.00
LIVE
Day Range
Spread ₹317.00
PC
VWAP
₹17,220.00
Day Low₹17,042.00
Prev Close₹17,388.00
Day High₹17,359.00
Position
56%
vs Prev Close
-0.97%
Intraday Range
₹317.00
VWAP
₹17,162.60
52-Week Range
Spread ₹11,539
₹17,220.00
← DangerCaution
WatchNear ATH →
52W Low₹14911
Percentile20th
52W High₹26450
From 52W High
-34.9%
From 52W Low
+15.5%
Annual Range
₹11,539
Volatility
77.4%
Price Chart
OPEN
₹17,321.00
HIGH
₹17,359.00
LOW
₹17,042.00
PREV CLOSE
₹17,388.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹26450
52W Low
₹14911
P/E
18.10
Sector P/E
20.59
Book Value
₹3,183.26
P/B Ratio
5.45
Dividend
0.29%
Beta
-
P/E vs Sector P/E
FORCEMOT
18.1
Sector
20.6
Trading Activity
Close Price
—
Base Price
₹17,388.00
Total Traded Value
₹84.70 Cr
Quantity Traded
37,190
Total Buy Qty
9,744
Total Sell Qty
13,157
Issued Size
13,032,914
FFMC
₹8,270.88 Cr
BUY 42.5%
Buy / Sell Pressure
SELL 57.5%
Volatility & Margin Metrics
Daily Volatility
2.99%
Annual Volatility
57.12%
Impact Cost
0.04%
Applicable Margin
23.09%
Security VaR
19.59%
VaR Margin
19.59%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹1.00
Price Band
15650.00-19126.00
52W High Date
18-Feb-2026 00:00:00
52W Low Date
10-Oct-2025 00:00:00
Daily Volatility2.99%
Annual Volatility57.12%
Security Information
NSE
ISIN
INE451A01017
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
14 Feb 2024
Last Updated
28-Sep-2026 13:55:30
Technical Rating
4
Buy
8
Neutral
4
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹22,443 Cr
P/E
18.1
P/B
5.45
ROE
28.87%
EPS (TTM)
₹950.10
Dividend
0.29%
Book Val
₹3,183.26
Sector P/E
20.59
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 32.07 | Neutral |
| RSI (14) | 45.67 | Neutral |
| Stochastic %K (14) | 24.22 | Neutral |
| Stochastic %D (14) | 17.27 | Buy |
| Stoch RSI (14) | 21.63 | Neutral |
| CCI (20) | -115.78 | Buy |
| Williams %R (14) | -75.78 | Neutral |
| MFI (14) | 55.50 | Neutral |
| MACD (12,26) | -3.83 | Sell |
| ADX (14) | 12.08 | Neutral |
| ROC (14) | -0.64 | Sell |
| Aroon Osc (14) | -71.43 | Sell |
| Ultimate Osc | 47.74 | Neutral |
| Awesome Osc | -420.83 | Sell |
| Supertrend (10) | 15,864.52 | Buy |
| VWAP | 17,196.76 | Buy |
Overall Signal
4 Buy8 Neutral4 Sell
RSI Status45.67 · Neutral
Trend (ADX)12.08 · Weak / Ranging
MACD Cross-3.83 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹17,397.60 | -1.02% | Sell |
| SMA 9 | ₹20,178.56 | -14.66% | Sell |
| SMA 10 | ₹17,514.60 | -1.68% | Sell |
| SMA 15 | ₹17,530.33 | -1.77% | Sell |
| SMA 20 | ₹17,527.40 | -1.75% | Sell |
| SMA 25 | ₹17,547.36 | -1.87% | Sell |
| SMA 30 | ₹17,673.73 | -2.57% | Sell |
| SMA 40 | ₹17,855.78 | -3.56% | Sell |
| SMA 50 | ₹17,836.68 | -3.46% | Sell |
| SMA 100 | ₹18,336.44 | -6.09% | Sell |
| SMA 200 | ₹19,550.72 | -11.92% | Sell |
| EMA 5 | ₹17,401.56 | -1.04% | Sell |
| EMA 9 | ₹20,256.43 | -14.99% | Sell |
| EMA 10 | ₹17,459.83 | -1.37% | Sell |
| EMA 15 | ₹17,511.88 | -1.67% | Sell |
| EMA 20 | ₹17,562.52 | -1.95% | Sell |
| EMA 25 | ₹17,611.51 | -2.22% | Sell |
| EMA 30 | ₹17,659.79 | -2.49% | Sell |
| EMA 40 | ₹17,759.85 | -3.04% | Sell |
| EMA 50 | ₹17,868.24 | -3.63% | Sell |
| EMA 100 | ₹18,380.27 | -6.31% | Sell |
| EMA 200 | ₹18,705.96 | -7.94% | Sell |
| WMA 5 | ₹17,375.40 | -0.89% | Sell |
| WMA 10 | ₹17,430.42 | -1.21% | Sell |
| WMA 15 | ₹17,480.54 | -1.49% | Sell |
| WMA 20 | ₹17,504.86 | -1.63% | Sell |
| WMA 25 | ₹17,513.72 | -1.68% | Sell |
| WMA 30 | ₹17,545.00 | -1.85% | Sell |
| WMA 40 | ₹17,660.19 | -2.49% | Sell |
| WMA 50 | ₹17,716.05 | -2.8% | Sell |
| WMA 100 | ₹17,966.28 | -4.15% | Sell |
| WMA 200 | ₹19,028.12 | -9.5% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹17,527.40 | -1.75% |
| Resistance 1 | ₹17,953.23 | -4.08% |
| Resistance 2 | ₹18,379.07 | -6.31% |
| Support 1 | ₹17,101.57 | +0.69% |
| Support 2 | ₹16,675.73 | +3.26% |
| Supertrend (10) | ₹15,864.52 | +8.54% |
| VWAP | ₹17,196.76 | +0.14% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹22,443 Cr
P/E
18.1
P/B
5.45
EPS (TTM)
₹950.10
Div. Yield
0.29%
Book Val
₹3,183.26
Sector P/E
20.59
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 2,440 | 2,550 | -4.3% | 2,297 | +6.2% |
| Revenue | 2,483 | 2,589 | -4.1% | 2,322 | +6.9% |
| Op. Profit | 328 | 414 | -20.9% | 323 | +1.5% |
| OPM % | 13.43% | 16.25% | -2.8pp | 14.06% | -0.6pp |
| Other Income | 43 | 39 | +11.1% | 25 | +70.9% |
| Interest | 0 | 3 | -100.0% | 0 | -100.0% |
| Depreciation | 77 | 72 | +7.5% | 70 | +10.1% |
| PBT | 293 | 378 | -22.4% | 278 | +5.6% |
| Net Profit | 217 | 279 | -22.2% | 176 | +22.8% |
| EPS (₹) | 164.36 | 211.37 | -22.2% | 133.82 | +22.8% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
28.87%
ROCE
33.8%
P/E
18.3x
P/B
5.45x
Book Value ₹/sh
3183.26
Div Yield
0.29%
EPS TTM ₹
950.1
Face Value ₹
10
Category
Smallcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 3,154 | +1.9% | 180 | +0.7% | 136.68 |
| Mar 2018 | 3,492 | +10.7% | 147 | -18.3% | 111.66 |
| Mar 2019 | 3,734 | +6.9% | 143 | -2.6% | 108.78 |
| Mar 2020 | 3,123 | -16.4% | 50 | -64.9% | 38.08 |
| Mar 2021 | 2,013 | -35.5% | -124 | -345.5% | -93.83 |
| Mar 2022 | 3,292 | +63.5% | -91 | +26.3% | -69.13 |
| Mar 2023 | 5,091 | +54.6% | 134 | +246.9% | 101.43 |
| Mar 2024 | 7,031 | +38.1% | 388 | +190.4% | 294.54 |
| Mar 2025 | 8,128 | +15.6% | 801 | +106.3% | 607.71 |
| Mar 2026 | 9,168 | +12.8% | 1,212 | +51.3% | 919.56 |
Peer ComparisonNSE MARKETLENS · MED P/E 23.5
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| MARUTI | ₹12,062.00 | -0.02% | ₹379,232 Cr | 26.46 | 106.62 | N/A | 58.65% | View |
| M&M | ₹2,989.20 | -1.51% | ₹371,716 Cr | 18.45 | 30.65 | 1.28 | 18.45% | View |
| HYUNDAI | ₹2,047.20 | -3.21% | ₹166,343 Cr | 34.71 | 10.87 | N/A | 82.50% | View |
| TMPV | ₹284.35 | -2.10% | ₹104,730 Cr | 1.27 | 0.20 | 0.09 | 42.51% | View |
| FORCEMOT YOU | ₹17,210.00 | -1.02% | ₹22,430 Cr | 20.59 | 160.95 | N/A | 61.63% | View |
| OLECTRA | ₹1,171.20 | -2.98% | ₹9,613 Cr | 56.12 | 2.83 | N/A | 50.02% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹17,220.00
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
FORCEMOT
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
FORCEMOT — Related News
No news available for FORCEMOT right now.
Filter:
Corporate Announcements — FORCEMOT
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — FORCEMOT
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||