LIVE
GA
GAIL
₹172.01
▼ -0.69 (-0.4%)
Tech: SELL
Del. 66.36%
VWAP ₹172.54
Open
₹172.70
Prev Close
₹172.70
Volume
8,470,990
Mkt Cap
₹113,098 Cr
P/E
11.5
Circuit Hi
₹189.97
Circuit Lo
₹155.43
VWAP
₹172.54
Lot Size
1
Sector P/E
11.50
Price Ranges
CMP ₹172.01
LIVE
Day Range
Spread ₹3.71
PC
VWAP
₹172.01
Day Low₹171.00
Prev Close₹172.70
Day High₹174.71
Position
27%
vs Prev Close
-0.4%
Intraday Range
₹3.71
VWAP
₹172.54
52-Week Range
Spread ₹53
₹172.01
← DangerCaution
WatchNear ATH →
52W Low₹134.36
Percentile72th
52W High₹186.87
From 52W High
-8%
From 52W Low
+28%
Annual Range
₹53
Volatility
39.1%
Price Chart
OPEN
₹172.70
HIGH
₹174.71
LOW
₹171.00
PREV CLOSE
₹172.70
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹186.87
52W Low
₹134.36
P/E
11.50
Sector P/E
11.50
Book Value
₹135.43
P/B Ratio
1.27
Dividend
3.18%
Beta
-
P/E vs Sector P/E
GAIL
11.5
Sector
11.5
Trading Activity
Close Price
—
Base Price
₹172.70
Total Traded Value
₹146.16 Cr
Quantity Traded
8,241,697
Total Buy Qty
988,712
Total Sell Qty
1,452,518
Issued Size
6,575,099,643
FFMC
₹46,265.48 Cr
BUY 40.5%
Buy / Sell Pressure
SELL 59.5%
Volatility & Margin Metrics
Daily Volatility
1.68%
Annual Volatility
32.10%
Impact Cost
0.03%
Applicable Margin
14.09%
Security VaR
10.59%
VaR Margin
10.59%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
155.43-189.97
52W High Date
27-Nov-2025 00:00:00
52W Low Date
23-Mar-2026 00:00:00
Daily Volatility1.68%
Annual Volatility32.10%
Security Information
NSE
ISIN
INE129A01019
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
02 Apr 1997
Last Updated
28-Sep-2026 13:16:40
Technical Rating
2
Buy
9
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹194.90
Target
+13.3%
Upside
31
Analysts
Market Cap
₹113,098 Cr
P/E
11.5
P/B
1.27
ROE
8.49%
EPS (TTM)
₹15.00
Dividend
3.18%
Book Val
₹135.43
Sector P/E
11.50
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 26.13 | Buy |
| RSI (14) | 48.46 | Neutral |
| Stochastic %K (14) | 46.39 | Neutral |
| Stochastic %D (14) | 44.02 | Neutral |
| Stoch RSI (14) | 45.12 | Neutral |
| CCI (20) | -30.33 | Neutral |
| Williams %R (14) | -53.61 | Neutral |
| MFI (14) | 51.05 | Neutral |
| MACD (12,26) | -0.10 | Sell |
| ADX (14) | 13.34 | Neutral |
| ROC (14) | -1.13 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 41.72 | Neutral |
| Awesome Osc | -0.32 | Sell |
| Supertrend (10) | 163.55 | Buy |
| VWAP | 173.15 | Sell |
Overall Signal
2 Buy9 Neutral5 Sell
RSI Status48.46 · Neutral
Trend (ADX)13.34 · Weak / Ranging
MACD Cross-0.10 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹172.80 | -0.46% | Sell |
| SMA 9 | ₹163.78 | +5.03% | Buy |
| SMA 10 | ₹172.56 | -0.32% | Sell |
| SMA 15 | ₹173.31 | -0.75% | Sell |
| SMA 20 | ₹173.32 | -0.76% | Sell |
| SMA 25 | ₹173.39 | -0.8% | Sell |
| SMA 30 | ₹173.45 | -0.83% | Sell |
| SMA 40 | ₹174.02 | -1.16% | Sell |
| SMA 50 | ₹173.83 | -1.05% | Sell |
| SMA 100 | ₹171.08 | +0.54% | Buy |
| SMA 200 | ₹166.15 | +3.53% | Buy |
| EMA 5 | ₹172.64 | -0.36% | Sell |
| EMA 9 | ₹163.12 | +5.45% | Buy |
| EMA 10 | ₹172.80 | -0.46% | Sell |
| EMA 15 | ₹173.00 | -0.57% | Sell |
| EMA 20 | ₹173.16 | -0.66% | Sell |
| EMA 25 | ₹173.26 | -0.72% | Sell |
| EMA 30 | ₹173.29 | -0.74% | Sell |
| EMA 40 | ₹173.20 | -0.69% | Sell |
| EMA 50 | ₹172.92 | -0.53% | Sell |
| EMA 100 | ₹171.07 | +0.55% | Buy |
| EMA 200 | ₹170.83 | +0.69% | Buy |
| WMA 5 | ₹172.66 | -0.38% | Sell |
| WMA 10 | ₹172.49 | -0.28% | Sell |
| WMA 15 | ₹172.83 | -0.47% | Sell |
| WMA 20 | ₹173.05 | -0.6% | Sell |
| WMA 25 | ₹173.19 | -0.68% | Sell |
| WMA 30 | ₹173.24 | -0.71% | Sell |
| WMA 40 | ₹173.47 | -0.84% | Sell |
| WMA 50 | ₹173.65 | -0.94% | Sell |
| WMA 100 | ₹173.01 | -0.58% | Sell |
| WMA 200 | ₹168.20 | +2.27% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹173.32 | -0.76% |
| Resistance 1 | ₹176.73 | -2.67% |
| Resistance 2 | ₹180.14 | -4.51% |
| Support 1 | ₹169.91 | +1.24% |
| Support 2 | ₹166.50 | +3.31% |
| Supertrend (10) | ₹163.55 | +5.17% |
| VWAP | ₹173.15 | -0.66% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹113,098 Cr
P/E
11.5
P/B
1.27
EPS (TTM)
₹15.00
Div. Yield
3.18%
Book Val
₹135.43
Sector P/E
11.50
Face Val
₹10
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 41,198 | 35,577 | +15.8% | 35,311 | +16.7% |
| Revenue | 41,673 | 36,826 | +13.2% | 35,876 | +16.2% |
| Op. Profit | 7,098 | 1,453 | +388.4% | 3,669 | +93.5% |
| OPM % | 17.23% | 4.09% | +13.1pp | 10.39% | +6.8pp |
| Other Income | 475 | 1,250 | -62.0% | 566 | -16.0% |
| Interest | 319 | 263 | +21.2% | 213 | +49.8% |
| Depreciation | 987 | 474 | +108.3% | 993 | -0.6% |
| PBT | 6,268 | 1,966 | +218.7% | 3,029 | +106.9% |
| Net Profit | 4,671 | 1,482 | +215.3% | 2,382 | +96.1% |
| EPS (₹) | 7.10 | 2.26 | +214.2% | 3.60 | +97.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
8.49%
ROCE
9.12%
P/E
11.5x
P/B
1.27x
Book Value ₹/sh
135.43
Div Yield
3.18%
EPS TTM ₹
15
Face Value ₹
10
Category
Largecap
Analyst Forecast
BUY consensus
· 31 analysts
AVG PRICE TARGET
₹194.90
IMPLIED UPSIDE
+13.31%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 49,558 | -6.1% | 3,375 | +81.7% | 14.94 |
| Mar 2018 | 55,309 | +11.6% | 4,800 | +42.2% | 21.28 |
| Mar 2019 | 77,404 | +39.9% | 6,553 | +36.5% | 14.51 |
| Mar 2020 | 74,055 | -4.3% | 9,515 | +45.2% | 20.89 |
| Mar 2021 | 58,492 | -21.0% | 6,143 | -35.4% | 13.61 |
| Mar 2022 | 93,942 | +60.6% | 12,304 | +100.3% | 18.40 |
| Mar 2023 | 1,46,997 | +56.5% | 5,596 | -54.5% | 8.52 |
| Mar 2024 | 1,34,236 | -8.7% | 9,903 | +77.0% | 15.06 |
| Mar 2025 | 1,43,171 | +6.7% | 12,463 | +25.9% | 18.93 |
| Mar 2026 | 1,43,108 | 0.0% | 7,582 | -39.2% | 11.53 |
Analyst ConsensusLive
BUY · 31 ANALYSTS
AVG TARGET
₹194.90
UPSIDE
+13.3%
HIGH TARGET
₹215.00
LOW TARGET
₹158.00
Rating Distribution31 ANALYSTS
Strong Buy14(45%)
Buy7(23%)
Hold9(29%)
Sell1(3%)
Target RangeCMP ₹172.01
₹158.00₹194.90 avg₹215.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Motilal Oswal | Hold | ₹205.00 | +19.2% | 2026-08-06 |
| Jefferies | Hold | ₹185.00 | +7.6% | 2026-08-04 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GAIL
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GAIL — Related News
No news available for GAIL right now.
Filter:
Corporate Announcements — GAIL
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GAIL
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||