LIVE
GR
GRMOVER
₹80.77
▲ +0.90 (+1.13%)
Tech: NEUTRAL
Del. 15.97%
VWAP ₹79.71
Open
₹79.87
Prev Close
₹79.87
Volume
997,560
Mkt Cap
₹1,671 Cr
P/E
21.62
Circuit Hi
₹95.84
Circuit Lo
₹63.90
VWAP
₹79.71
Lot Size
1
Sector P/E
21.62
Price Ranges
CMP ₹80.77
LIVE
Day Range
Spread ₹1.98
PC
VWAP
₹80.77
Day Low₹79.02
Prev Close₹79.87
Day High₹81.00
Position
88%
vs Prev Close
+1.13%
Intraday Range
₹1.98
VWAP
₹79.71
52-Week Range
Spread ₹107
₹80.77
← DangerCaution
WatchNear ATH →
52W Low₹78.74
Percentile2th
52W High₹185.45
From 52W High
-56.4%
From 52W Low
+2.6%
Annual Range
₹107
Volatility
135.5%
Price Chart
OPEN
₹79.87
HIGH
₹81.00
LOW
₹79.02
PREV CLOSE
₹79.87
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹185.45
52W Low
₹78.74
P/E
21.62
Sector P/E
21.62
Book Value
₹28.94
P/B Ratio
2.76
Dividend
0.56%
Beta
-
P/E vs Sector P/E
GRMOVER
21.6
Sector
21.6
Trading Activity
Close Price
₹80.63
Base Price
₹79.87
Total Traded Value
₹7.95 Cr
Quantity Traded
997,560
Total Buy Qty
—
Total Sell Qty
—
Issued Size
207,210,000
FFMC
₹404.77 Cr
Volatility & Margin Metrics
Daily Volatility
2.93%
Annual Volatility
55.98%
Impact Cost
0.12%
Applicable Margin
22.71%
Security VaR
19.21%
VaR Margin
19.21%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
63.90-95.84
52W High Date
24-Dec-2025 00:00:00
52W Low Date
24-Sep-2026 00:00:00
Daily Volatility2.93%
Annual Volatility55.98%
Security Information
NSE
ISIN
INE192H01020
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
07 Sep 2022
Last Updated
25-Sep-2026 16:00:00
Technical Rating
6
Buy
5
Neutral
5
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹1,671 Cr
P/E
21.62
P/B
2.76
ROE
12.56%
EPS (TTM)
₹6.30
Dividend
0.56%
Book Val
₹28.94
Sector P/E
21.62
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 51.19 | Neutral |
| RSI (14) | 36.30 | Neutral |
| Stochastic %K (14) | 18.44 | Buy |
| Stochastic %D (14) | 19.66 | Buy |
| Stoch RSI (14) | 34.61 | Neutral |
| CCI (20) | -108.61 | Buy |
| Williams %R (14) | -81.56 | Buy |
| MFI (14) | 38.27 | Neutral |
| MACD (12,26) | -0.22 | Sell |
| ADX (14) | 21.12 | Sell |
| ROC (14) | -6.04 | Sell |
| Aroon Osc (14) | -64.29 | Sell |
| Ultimate Osc | 59.08 | Neutral |
| Awesome Osc | -5.50 | Sell |
| Supertrend (10) | 70.01 | Buy |
| VWAP | 79.80 | Buy |
Overall Signal
6 Buy5 Neutral5 Sell
RSI Status36.30 · Neutral
Trend (ADX)21.12 · Weak / Ranging
MACD Cross-0.22 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹81.37 | -0.74% | Sell |
| SMA 9 | ₹162.77 | -50.38% | Sell |
| SMA 10 | ₹82.36 | -1.93% | Sell |
| SMA 15 | ₹83.94 | -3.78% | Sell |
| SMA 20 | ₹84.55 | -4.47% | Sell |
| SMA 25 | ₹85.30 | -5.31% | Sell |
| SMA 30 | ₹85.89 | -5.96% | Sell |
| SMA 40 | ₹87.22 | -7.4% | Sell |
| SMA 50 | ₹87.94 | -8.15% | Sell |
| SMA 100 | ₹107.31 | -24.73% | Sell |
| SMA 200 | ₹157.47 | -48.71% | Sell |
| EMA 5 | ₹81.36 | -0.73% | Sell |
| EMA 9 | ₹163.45 | -50.58% | Sell |
| EMA 10 | ₹82.39 | -1.97% | Sell |
| EMA 15 | ₹83.34 | -3.08% | Sell |
| EMA 20 | ₹84.17 | -4.04% | Sell |
| EMA 25 | ₹84.98 | -4.95% | Sell |
| EMA 30 | ₹85.86 | -5.93% | Sell |
| EMA 40 | ₹87.98 | -8.2% | Sell |
| EMA 50 | ₹90.65 | -10.9% | Sell |
| EMA 100 | ₹111.60 | -27.63% | Sell |
| EMA 200 | ₹177.38 | -54.46% | Sell |
| WMA 5 | ₹81.17 | -0.49% | Sell |
| WMA 10 | ₹81.54 | -0.94% | Sell |
| WMA 15 | ₹82.62 | -2.24% | Sell |
| WMA 20 | ₹83.34 | -3.08% | Sell |
| WMA 25 | ₹83.96 | -3.8% | Sell |
| WMA 30 | ₹84.47 | -4.38% | Sell |
| WMA 40 | ₹85.46 | -5.49% | Sell |
| WMA 50 | ₹86.22 | -6.32% | Sell |
| WMA 100 | ₹93.07 | -13.22% | Sell |
| WMA 200 | ₹119.11 | -32.19% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹84.55 | -4.47% |
| Resistance 1 | ₹90.01 | -10.27% |
| Resistance 2 | ₹95.47 | -15.4% |
| Support 1 | ₹79.09 | +2.12% |
| Support 2 | ₹73.63 | +9.7% |
| Supertrend (10) | ₹70.01 | +15.37% |
| VWAP | ₹79.80 | +1.22% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹1,671 Cr
P/E
21.62
P/B
2.76
EPS (TTM)
₹6.30
Div. Yield
0.56%
Book Val
₹28.94
Sector P/E
21.62
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 427 | 597 | -28.6% | 327 | +30.5% |
| Revenue | 427 | 607 | -29.6% | 334 | +27.7% |
| Op. Profit | 36 | 30 | +17.9% | 24 | +47.9% |
| OPM % | 8.33% | 5.04% | +3.3pp | 7.33% | +1.0pp |
| Other Income | 1 | 10 | -94.8% | 8 | -93.5% |
| Interest | 5 | 7 | -30.1% | 5 | -5.6% |
| Depreciation | 1 | 1 | -9.1% | 1 | +25.0% |
| PBT | 30 | 31 | -4.5% | 25 | +17.7% |
| Net Profit | 21 | 22 | -2.8% | 19 | +9.9% |
| EPS (₹) | 0.51 | 2.35 | -78.3% | 3.11 | -83.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
12.56%
ROCE
20.24%
P/E
21.6x
P/B
2.76x
Book Value ₹/sh
28.94
Div Yield
0.56%
EPS TTM ₹
6.3
Face Value ₹
2
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 591 | +66.2% | 6 | +166.7% | 15.14 |
| Mar 2018 | 944 | +59.7% | 12 | +112.5% | 32.13 |
| Mar 2019 | 1,111 | +17.6% | 9 | -23.5% | 24.59 |
| Mar 2020 | 790 | -28.9% | 32 | +248.4% | 85.92 |
| Mar 2021 | 806 | +2.0% | 45 | +43.2% | 7.57 |
| Mar 2022 | 1,171 | +45.4% | 85 | +86.1% | 14.01 |
| Mar 2023 | 1,392 | +18.8% | 63 | -25.6% | 10.45 |
| Mar 2024 | 1,345 | -3.4% | 61 | -3.5% | 9.96 |
| Mar 2025 | 1,374 | +2.2% | 61 | +0.8% | 10.21 |
| Mar 2026 | 1,806 | +31.4% | 76 | +24.2% | 7.84 |
Peer ComparisonNSE MARKETLENS · MED P/E 16.9
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| TRUALT | ₹443.00 | +3.26% | ₹3,799 Cr | 24.29 | 6.41 | N/A | 70.55% | View |
| AEROPLANE | ₹211.00 | +4.47% | ₹2,185 Cr | 0.00 | 2.45 | N/A | 78.78% | View |
| SANSTAR | ₹108.74 | -0.60% | ₹2,178 Cr | 49.79 | 0.50 | N/A | 64.18% | View |
| GRMOVER YOU | ₹80.77 | +1.13% | ₹1,674 Cr | 21.62 | 0.90 | N/A | 63.06% | View |
| CLSEL | ₹292.00 | -0.14% | ₹1,452 Cr | 11.62 | 6.44 | N/A | 74.05% | View |
| AVTNPL | ₹93.24 | +0.33% | ₹1,420 Cr | 16.89 | 1.57 | N/A | 75.00% | View |
| GULPOLY | ₹170.99 | +0.94% | ₹1,066 Cr | 7.15 | 8.58 | N/A | 66.80% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹80.77
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
GRMOVER
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
GRMOVER — Related News
No news available for GRMOVER right now.
Filter:
Corporate Announcements — GRMOVER
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — GRMOVER
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||