LIVE
HA
HAVELLS
₹1,081.50
▼ -15.00 (-1.37%)
Tech: NEUTRAL
Del. 56.4%
VWAP ₹1,080.82
Open
₹1,099.90
Prev Close
₹1,096.50
Volume
589,003
Mkt Cap
₹67,871 Cr
P/E
42.18
Circuit Hi
₹1,206.10
Circuit Lo
₹986.90
VWAP
₹1,080.82
Lot Size
1
Sector P/E
41.34
Price Ranges
CMP ₹1,081.50
LIVE
Day Range
Spread ₹25.40
PC
VWAP
₹1,081.50
Day Low₹1,074.50
Prev Close₹1,096.50
Day High₹1,099.90
Position
28%
vs Prev Close
-1.37%
Intraday Range
₹25.40
VWAP
₹1,080.82
52-Week Range
Spread ₹484
₹1,081.50
← DangerCaution
WatchNear ATH →
52W Low₹1074.5
Percentile1th
52W High₹1558.8
From 52W High
-30.6%
From 52W Low
+0.7%
Annual Range
₹484
Volatility
45.1%
Price Chart
OPEN
₹1,099.90
HIGH
₹1,099.90
LOW
₹1,074.50
PREV CLOSE
₹1,096.50
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹1558.8
52W Low
₹1074.5
P/E
42.18
Sector P/E
41.34
Book Value
₹150.67
P/B Ratio
7.27
Dividend
0.91%
Beta
-
P/E vs Sector P/E
HAVELLS
42.2
Sector
41.3
Trading Activity
Close Price
—
Base Price
₹1,096.50
Total Traded Value
₹63.66 Cr
Quantity Traded
516,230
Total Buy Qty
82,216
Total Sell Qty
81,043
Issued Size
627,561,652
FFMC
₹27,182.12 Cr
BUY 50.4%
Buy / Sell Pressure
SELL 49.6%
Volatility & Margin Metrics
Daily Volatility
1.52%
Annual Volatility
29.04%
Impact Cost
0.03%
Applicable Margin
13.08%
Security VaR
9.58%
VaR Margin
9.58%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.10
Price Band
986.90-1206.10
52W High Date
25-Sep-2025 00:00:00
52W Low Date
28-Sep-2026 14:24:41
Daily Volatility1.52%
Annual Volatility29.04%
Security Information
NSE
ISIN
INE176B01034
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
21 Mar 2001
Last Updated
28-Sep-2026 14:25:00
Technical Rating
5
Buy
5
Neutral
6
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹67,871 Cr
P/E
42.18
P/B
7.27
ROE
17.84%
EPS (TTM)
₹26.00
Dividend
0.91%
Book Val
₹150.67
Sector P/E
41.34
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 41.02 | Neutral |
| RSI (14) | 32.99 | Neutral |
| Stochastic %K (14) | 19.59 | Buy |
| Stochastic %D (14) | 13.92 | Buy |
| Stoch RSI (14) | 68.95 | Neutral |
| CCI (20) | -71.92 | Neutral |
| Williams %R (14) | -80.41 | Buy |
| MFI (14) | 18.50 | Buy |
| MACD (12,26) | -1.93 | Sell |
| ADX (14) | 37.59 | Sell |
| ROC (14) | -8.63 | Sell |
| Aroon Osc (14) | -42.86 | Sell |
| Ultimate Osc | 54.71 | Neutral |
| Awesome Osc | -97.87 | Sell |
| Supertrend (10) | 1,006.25 | Buy |
| VWAP | 1,090.63 | Sell |
Overall Signal
5 Buy5 Neutral6 Sell
RSI Status32.99 · Neutral
Trend (ADX)37.59 · Trending
MACD Cross-1.93 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹1,103.48 | -1.99% | Sell |
| SMA 9 | ₹1,229.06 | -12.01% | Sell |
| SMA 10 | ₹1,101.33 | -1.8% | Sell |
| SMA 15 | ₹1,118.51 | -3.31% | Sell |
| SMA 20 | ₹1,145.08 | -5.55% | Sell |
| SMA 25 | ₹1,169.75 | -7.54% | Sell |
| SMA 30 | ₹1,189.92 | -9.11% | Sell |
| SMA 40 | ₹1,212.20 | -10.78% | Sell |
| SMA 50 | ₹1,211.53 | -10.73% | Sell |
| SMA 100 | ₹1,200.99 | -9.95% | Sell |
| SMA 200 | ₹1,277.22 | -15.32% | Sell |
| EMA 5 | ₹1,099.12 | -1.6% | Sell |
| EMA 9 | ₹1,224.73 | -11.69% | Sell |
| EMA 10 | ₹1,110.49 | -2.61% | Sell |
| EMA 15 | ₹1,126.21 | -3.97% | Sell |
| EMA 20 | ₹1,140.82 | -5.2% | Sell |
| EMA 25 | ₹1,152.75 | -6.18% | Sell |
| EMA 30 | ₹1,162.10 | -6.94% | Sell |
| EMA 40 | ₹1,175.25 | -7.98% | Sell |
| EMA 50 | ₹1,184.15 | -8.67% | Sell |
| EMA 100 | ₹1,215.57 | -11.03% | Sell |
| EMA 200 | ₹1,291.86 | -16.28% | Sell |
| WMA 5 | ₹1,098.25 | -1.53% | Sell |
| WMA 10 | ₹1,099.63 | -1.65% | Sell |
| WMA 15 | ₹1,105.55 | -2.18% | Sell |
| WMA 20 | ₹1,118.24 | -3.29% | Sell |
| WMA 25 | ₹1,133.31 | -4.57% | Sell |
| WMA 30 | ₹1,148.26 | -5.81% | Sell |
| WMA 40 | ₹1,172.33 | -7.75% | Sell |
| WMA 50 | ₹1,186.91 | -8.88% | Sell |
| WMA 100 | ₹1,197.80 | -9.71% | Sell |
| WMA 200 | ₹1,230.35 | -12.1% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹1,145.08 | -5.55% |
| Resistance 1 | ₹1,252.96 | -13.68% |
| Resistance 2 | ₹1,360.84 | -20.53% |
| Support 1 | ₹1,037.19 | +4.27% |
| Support 2 | ₹929.31 | +16.38% |
| Supertrend (10) | ₹1,006.25 | +7.48% |
| VWAP | ₹1,090.63 | -0.84% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹67,871 Cr
P/E
42.18
P/B
7.27
EPS (TTM)
₹26.00
Div. Yield
0.91%
Book Val
₹150.67
Sector P/E
41.34
Face Val
₹1
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 6,518 | 6,705 | -2.8% | 5,455 | +19.5% |
| Revenue | 6,572 | 7,015 | -6.3% | 5,525 | +19.0% |
| Op. Profit | 466 | 729 | -36.1% | 516 | -9.6% |
| OPM % | 7.15% | 10.88% | -3.7pp | 9.45% | -2.3pp |
| Other Income | 54 | 310 | -82.5% | 69 | -21.7% |
| Interest | 8 | 10 | -24.2% | 9 | -20.2% |
| Depreciation | 121 | 112 | +7.9% | 106 | +14.1% |
| PBT | 392 | 918 | -57.2% | 470 | -16.5% |
| Net Profit | 290 | 723 | -60.0% | 348 | -16.6% |
| EPS (₹) | 4.63 | 11.52 | -59.8% | 5.55 | -16.6% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
17.84%
ROCE
22.11%
P/E
42.1x
P/B
7.27x
Book Value ₹/sh
150.67
Div Yield
0.91%
EPS TTM ₹
26
Face Value ₹
1
Category
Midcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 6,294 | -18.3% | 482 | -62.9% | 7.91 |
| Mar 2018 | 8,264 | +31.3% | 674 | +39.7% | 10.60 |
| Mar 2019 | 10,202 | +23.4% | 788 | +17.0% | 12.59 |
| Mar 2020 | 9,554 | -6.4% | 736 | -6.6% | 11.75 |
| Mar 2021 | 10,645 | +11.4% | 1,044 | +42.0% | 16.68 |
| Mar 2022 | 14,099 | +32.4% | 1,197 | +14.6% | 19.11 |
| Mar 2023 | 17,088 | +21.2% | 1,072 | -10.4% | 17.11 |
| Mar 2024 | 18,839 | +10.2% | 1,271 | +18.6% | 20.28 |
| Mar 2025 | 22,081 | +17.2% | 1,470 | +15.7% | 23.49 |
| Mar 2026 | 23,022 | +4.3% | 1,689 | +14.9% | 26.95 |
Peer ComparisonNSE MARKETLENS · MED P/E 31.6
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| DIXON | ₹13,580.00 | +1.42% | ₹83,070 Cr | 39.34 | 81.88 | 0.02 | 28.55% | View |
| HAVELLS YOU | ₹1,081.60 | -1.36% | ₹67,877 Cr | 41.34 | 4.76 | N/A | 59.35% | View |
| PGEL | ₹510.40 | -1.56% | ₹14,636 Cr | 72.25 | 0.64 | N/A | 43.37% | View |
| IKIO | ₹201.87 | -1.73% | ₹1,560 Cr | 31.61 | 0.58 | N/A | 72.55% | View |
| ONIDA | ₹32.00 | -4.99% | ₹1,182 Cr | 0.00 | -0.38 | N/A | 40.51% | View |
| VETO | ₹147.40 | -1.94% | ₹282 Cr | 10.64 | 3.12 | N/A | 45.06% | View |
| BPL | ₹46.93 | +4.34% | ₹230 Cr | 0.00 | -0.72 | 0.45 | 63.13% | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹1,081.50
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HAVELLS
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HAVELLS — Related News
No news available for HAVELLS right now.
Filter:
Corporate Announcements — HAVELLS
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HAVELLS
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||