Close
HDFCPSUBK
₹81.63
▲ +0.85 (+1.05%)
Tech: NEUTRAL
Del. 57.82%
VWAP ₹81.91
Open
₹79.94
Prev Close
₹80.78
Volume
36,831
Mkt Cap
₹52 Cr
P/E
-
Circuit Hi
₹88.85
Circuit Lo
₹72.71
VWAP
₹81.91
Lot Size
1
Sector P/E
N/A
Price Ranges
CMP ₹81.63
Close
Day Range
Spread ₹2.33
PC
VWAP
₹81.63
Day Low₹79.94
Prev Close₹80.78
Day High₹82.27
Position
73%
vs Prev Close
+1.05%
Intraday Range
₹2.33
VWAP
₹81.91
52-Week Range
Spread ₹26
₹81.63
← Near lowCautionWatchNear high →
52W Low₹75.42
Percentile24th
52W High₹101.25
From 52W High
-19.4%
From 52W Low
+8.2%
Annual Range
₹26
Volatility
34.2%
Price Chart
OPEN
₹79.94
HIGH
₹82.27
LOW
₹79.94
PREV CLOSE
₹80.78
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹101.25
52W Low
₹75.42
P/E
N/A
Sector P/E
N/A
Book Value
₹62.78
P/B Ratio
1.29
Dividend
-
Beta
-
Trading Activity
Close Price
₹82.14
Base Price
—
Total Traded Value
₹0.30 Cr
Quantity Traded
36,831
Total Buy Qty
—
Total Sell Qty
—
Issued Size
6,272,414
FFMC
₹51.52 Cr
Volatility & Margin Metrics
Daily Volatility
1.43%
Annual Volatility
27.32%
Impact Cost
0.25%
Applicable Margin
12.50%
Security VaR
8.96%
VaR Margin
9.00%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.01
Price Band
72.71-88.85
52W High Date
24-Feb-2026 00:00:00
52W Low Date
08-Oct-2025 00:00:00
Daily Volatility1.43%
Annual Volatility27.32%
Security Information
NSE
ISININF179KC1HW4
SeriesEQ
Market TypeN
Symbol StatusNM
Security StatusListed
Listing Date07 Feb 2024
Last Updated09-Oct-2026 16:00:00
Technical Rating
3
Buy
7
Neutral
5
Sell
Delivery Analysis30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLoading…
—
Target
—
Upside
—
Analysts
Market Cap
₹52 Cr
P/E
-
P/B
1.29
ROE
-
EPS (TTM)
N/A
Dividend
-
Book Val
₹62.78
Sector P/E
N/A
Oscillator SignalsUPDATED 2026-10-09 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (14) | 32.10 | Neutral |
| Stochastic %K (14) | 20.87 | Neutral |
| Stochastic %D (14) | 36.22 | Neutral |
| Stoch RSI (14) | 48.83 | Neutral |
| CCI (20) | -196.54 | Buy |
| Williams %R (14) | -79.13 | Neutral |
| MFI (14) | 20.91 | Neutral |
| MACD (12,26) | -0.18 | Sell |
| ADX (14) | 21.35 | Sell |
| ROC (14) | -4.30 | Sell |
| Aroon Osc (14) | -85.71 | Sell |
| Ultimate Osc | 54.34 | Neutral |
| Awesome Osc | -2.52 | Sell |
| Supertrend (10) | 75.61 | Buy |
| VWAP | 80.88 | Buy |
Overall Signal
3 Buy7 Neutral5 Sell
RSI Status32.10 · Neutral
Trend (ADX)21.35 · Weak / Ranging
MACD Cross-0.18 · Bearish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹83.25 | -1.95% | Sell |
| SMA 10 | ₹83.45 | -2.18% | Sell |
| SMA 15 | ₹83.86 | -2.66% | Sell |
| SMA 20 | ₹84.41 | -3.29% | Sell |
| SMA 25 | ₹84.88 | -3.83% | Sell |
| SMA 30 | ₹85.24 | -4.24% | Sell |
| SMA 40 | ₹85.74 | -4.79% | Sell |
| SMA 50 | ₹85.57 | -4.6% | Sell |
| SMA 100 | ₹84.99 | -3.95% | Sell |
| SMA 200 | ₹86.68 | -5.83% | Sell |
| EMA 5 | ₹82.96 | -1.6% | Sell |
| EMA 10 | ₹83.51 | -2.25% | Sell |
| EMA 15 | ₹83.92 | -2.73% | Sell |
| EMA 20 | ₹84.24 | -3.1% | Sell |
| EMA 25 | ₹84.49 | -3.39% | Sell |
| EMA 30 | ₹84.68 | -3.6% | Sell |
| EMA 40 | ₹84.93 | -3.89% | Sell |
| EMA 50 | ₹85.09 | -4.07% | Sell |
| EMA 100 | ₹85.37 | -4.38% | Sell |
| EMA 200 | ₹84.73 | -3.66% | Sell |
| WMA 5 | ₹82.93 | -1.57% | Sell |
| WMA 10 | ₹83.33 | -2.04% | Sell |
| WMA 15 | ₹83.54 | -2.29% | Sell |
| WMA 20 | ₹83.83 | -2.62% | Sell |
| WMA 25 | ₹84.15 | -2.99% | Sell |
| WMA 30 | ₹84.43 | -3.32% | Sell |
| WMA 40 | ₹84.96 | -3.92% | Sell |
| WMA 50 | ₹85.19 | -4.18% | Sell |
| WMA 100 | ₹85.34 | -4.35% | Sell |
| WMA 200 | ₹86.05 | -5.14% | Sell |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹84.41 | -3.29% |
| Resistance 1 | ₹86.87 | -6.03% |
| Resistance 2 | ₹89.33 | -8.62% |
| Support 1 | ₹81.95 | -0.39% |
| Support 2 | ₹79.49 | +2.69% |
| Supertrend (10) | ₹75.61 | +7.96% |
| VWAP | ₹80.88 | +0.93% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹52 Cr
P/E
-
P/B
1.29
EPS (TTM)
N/A
Div. Yield
-
Book Val
₹62.78
Sector P/E
N/A
Face Val
₹62.78
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · QoQ & YoY
Quarterly results not available
Key Financial RatiosTTM
P/B
1.29x
Book Value ₹/sh
62.78
Div Yield
0%
Face Value ₹
62.78
Category
Microcap
Analyst Forecast
Analyst forecast data not available for this stock
Revenue & Profit Trend
₹ CR
Revenue & profit trend data not available
Annual Financial Trend₹ CR
Annual financial data not available
Peer ComparisonNSE MARKETLENS · MED P/E 0.0
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| CONSUMER | ₹11.10 | +1.00% | ₹53 Cr | 0.00 | N/A | N/A | N/A | View |
| GROWWCAPM | ₹10.96 | +0.00% | ₹52 Cr | 0.00 | N/A | N/A | N/A | View |
| CONSUMIETF | ₹113.55 | +1.68% | ₹52 Cr | 0.00 | N/A | N/A | N/A | View |
| HDFCPSUBK YOU | ₹81.63 | +1.05% | ₹51 Cr | 0.00 | N/A | N/A | N/A | View |
| SBIVALETF | ₹13.66 | +0.44% | ₹51 Cr | 0.00 | N/A | N/A | N/A | View |
| CHOICEGOLD | ₹147.00 | +1.32% | ₹51 Cr | 0.00 | N/A | N/A | N/A | View |
| LIQUIDSBI | ₹1,000.00 | +0.00% | ₹47 Cr | 0.00 | N/A | N/A | N/A | View |
Analyst ConsensusLoading…
—
AVG TARGET
—
UPSIDE
—
HIGH TARGET
—
LOW TARGET
—
Rating Distribution—
Loading ratings…
Target RangeCMP ₹81.63
———
Price targets not available for this stock
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Loading brokerage recommendations… | ||||
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 SessionsLoading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity—
0%25%50%75%100%
Put/Call Ratio & OI SentimentN/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI buildup-by-strike data not available
Delivery — 10 Session History30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
PatternHDFCPSUBK
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HDFCPSUBK — Related News
No news available for HDFCPSUBK right now.
Filter:
Corporate Announcements — HDFCPSUBKLoading…
Fetching announcements…
Dividends
—
All listed
Splits
—
All listed
Bonuses
—
All listed
Rights
—
All listed
Corporate Actions — HDFCPSUBKLoading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||