LIVE
HE
HEROMOTOCO
₹5,369.00
▲ +9.00 (+0.17%)
Tech: NEUTRAL
Del. 60.64%
VWAP ₹5,345.08
Open
₹5,360.00
Prev Close
₹5,360.00
Volume
231,095
Mkt Cap
₹107,456 Cr
P/E
19.55
Circuit Hi
₹5,896.00
Circuit Lo
₹4,824.00
VWAP
₹5,345.08
Lot Size
1
Sector P/E
19.22
Price Ranges
CMP ₹5,369.00
LIVE
Day Range
Spread ₹76.00
PC
VWAP
₹5,369.00
Day Low₹5,306.00
Prev Close₹5,360.00
Day High₹5,382.00
Position
83%
vs Prev Close
+0.17%
Intraday Range
₹76.00
VWAP
₹5,345.08
52-Week Range
Spread ₹1,717
₹5,369.00
← DangerCaution
WatchNear ATH →
52W Low₹4671.5
Percentile41th
52W High₹6388.5
From 52W High
-16%
From 52W Low
+14.9%
Annual Range
₹1,717
Volatility
36.8%
Price Chart
OPEN
₹5,360.00
HIGH
₹5,382.00
LOW
₹5,306.00
PREV CLOSE
₹5,360.00
Market Depth
BID
Bid 5——
Bid 4——
Bid 3——
Bid 2——
Bid 1——
ASK
Ask 1——
Ask 2——
Ask 3——
Ask 4——
Ask 5——
Session Info
52W High
₹6388.5
52W Low
₹4671.5
P/E
19.55
Sector P/E
19.22
Book Value
₹1,079.80
P/B Ratio
4.96
Dividend
3.45%
Beta
-
P/E vs Sector P/E
HEROMOTOCO
19.6
Sector
19.2
Trading Activity
Close Price
—
Base Price
₹5,360.00
Total Traded Value
₹123.52 Cr
Quantity Traded
197,990
Total Buy Qty
45,122
Total Sell Qty
41,841
Issued Size
200,141,207
FFMC
₹69,501.37 Cr
BUY 51.9%
Buy / Sell Pressure
SELL 48.1%
Volatility & Margin Metrics
Daily Volatility
1.65%
Annual Volatility
31.52%
Impact Cost
0.02%
Applicable Margin
13.88%
Security VaR
10.38%
VaR Margin
10.38%
Extreme Loss Margin
3.50%
Adhoc Margin
—
Tick Size
₹0.50
Price Band
4824.00-5896.00
52W High Date
05-Dec-2025 00:00:00
52W Low Date
30-Jun-2026 00:00:00
Daily Volatility1.65%
Annual Volatility31.52%
Security Information
NSE
ISIN
INE158A01026
Series
EQ
Market Type
N
Symbol Status
NM
Security Status
Listed
Listing Date
11 Apr 2003
Last Updated
28-Sep-2026 13:50:10
Technical Rating
5
Buy
8
Neutral
3
Sell
Delivery Analysis
30D Avg: —
—
Today's Delivery %
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
Trend (5D)
—
Analyst ConsensusLive
₹6,262.57
Target
+16.6%
Upside
37
Analysts
Market Cap
₹107,456 Cr
P/E
19.55
P/B
4.96
ROE
26.48%
EPS (TTM)
₹272.30
Dividend
3.45%
Book Val
₹1,079.80
Sector P/E
19.22
Oscillator SignalsUPDATED 2026-09-25 19:30:00
| Indicator | Value | Signal |
|---|---|---|
| RSI (7) | 37.47 | Neutral |
| RSI (14) | 48.84 | Neutral |
| Stochastic %K (14) | 68.67 | Neutral |
| Stochastic %D (14) | 74.22 | Neutral |
| Stoch RSI (14) | 85.02 | Sell |
| CCI (20) | 6.59 | Neutral |
| Williams %R (14) | -31.33 | Neutral |
| MFI (14) | 58.65 | Neutral |
| MACD (12,26) | 9.29 | Buy |
| ADX (14) | 21.28 | Sell |
| ROC (14) | 0.97 | Buy |
| Aroon Osc (14) | 42.86 | Buy |
| Ultimate Osc | 51.29 | Neutral |
| Awesome Osc | -137.69 | Sell |
| Supertrend (10) | 4,981.83 | Buy |
| VWAP | 5,323.10 | Buy |
Overall Signal
5 Buy8 Neutral3 Sell
RSI Status48.84 · Neutral
Trend (ADX)21.28 · Weak / Ranging
MACD Cross9.29 · Bullish
Price Zones
Support/resistance zone data not available
Moving Averages
| Period | Value | vs Price | Signal |
|---|---|---|---|
| SMA 5 | ₹5,366.30 | +0.05% | Buy |
| SMA 9 | ₹5,154.61 | +4.16% | Buy |
| SMA 10 | ₹5,305.90 | +1.19% | Buy |
| SMA 15 | ₹5,299.27 | +1.32% | Buy |
| SMA 20 | ₹5,347.20 | +0.41% | Buy |
| SMA 25 | ₹5,412.96 | -0.81% | Sell |
| SMA 30 | ₹5,472.13 | -1.88% | Sell |
| SMA 40 | ₹5,511.73 | -2.59% | Sell |
| SMA 50 | ₹5,411.61 | -0.79% | Sell |
| SMA 100 | ₹5,188.78 | +3.47% | Buy |
| SMA 200 | ₹5,376.43 | -0.14% | Sell |
| EMA 5 | ₹5,357.87 | +0.21% | Buy |
| EMA 9 | ₹5,115.40 | +4.96% | Buy |
| EMA 10 | ₹5,343.49 | +0.48% | Buy |
| EMA 15 | ₹5,354.41 | +0.27% | Buy |
| EMA 20 | ₹5,368.77 | +0% | Buy |
| EMA 25 | ₹5,377.46 | -0.16% | Sell |
| EMA 30 | ₹5,379.65 | -0.2% | Sell |
| EMA 40 | ₹5,371.21 | -0.04% | Sell |
| EMA 50 | ₹5,355.99 | +0.24% | Buy |
| EMA 100 | ₹5,308.49 | +1.14% | Buy |
| EMA 200 | ₹5,383.31 | -0.27% | Sell |
| WMA 5 | ₹5,374.57 | -0.1% | Sell |
| WMA 10 | ₹5,337.49 | +0.59% | Buy |
| WMA 15 | ₹5,316.66 | +0.98% | Buy |
| WMA 20 | ₹5,320.31 | +0.92% | Buy |
| WMA 25 | ₹5,343.76 | +0.47% | Buy |
| WMA 30 | ₹5,375.35 | -0.12% | Sell |
| WMA 40 | ₹5,434.50 | -1.21% | Sell |
| WMA 50 | ₹5,442.55 | -1.35% | Sell |
| WMA 100 | ₹5,296.54 | +1.37% | Buy |
| WMA 200 | ₹5,269.72 | +1.88% | Buy |
Key LevelsDAILY · STOCKEZEE
| Level | Price | Distance |
|---|---|---|
| Pivot Point | ₹5,347.20 | +0.41% |
| Resistance 1 | ₹5,577.76 | -3.74% |
| Resistance 2 | ₹5,808.32 | -7.56% |
| Support 1 | ₹5,116.64 | +4.93% |
| Support 2 | ₹4,886.08 | +9.88% |
| Supertrend (10) | ₹4,981.83 | +7.77% |
| VWAP | ₹5,323.10 | +0.86% |
Pivot = 20-period SMA (Bollinger middle); R1/S1 are the Bollinger bands, R2/S2 their width projected outward.
Market Cap
₹107,456 Cr
P/E
19.55
P/B
4.96
EPS (TTM)
₹272.30
Div. Yield
3.45%
Book Val
₹1,079.80
Sector P/E
19.22
Face Val
₹2
Order Book
ORDER INFLOW · ₹ CR · SOURCE: DHAN
No order book data available — this company does not disclose order flow to the Dhan feed
Quarterly Results₹ CR · CONSOLIDATED · LATEST QTR VS PREV QTR (QoQ) & YEAR-AGO QTR (YoY)
| Metric | This Qtr | Prev Qtr | QoQ | Prior Yr Qtr | YoY |
|---|---|---|---|---|---|
| Sales | 13,126 | 12,978 | +1.1% | 9,728 | +34.9% |
| Revenue | 13,586 | 13,188 | +3.0% | 10,667 | +27.4% |
| Op. Profit | 1,702 | 1,870 | -9.0% | 1,413 | +20.5% |
| OPM % | 12.97% | 14.41% | -1.4pp | 14.52% | -1.5pp |
| Other Income | 460 | 210 | +118.9% | 939 | -51.1% |
| Interest | 21 | 19 | +14.4% | 21 | +3.4% |
| Depreciation | 220 | 221 | -0.3% | 206 | +6.9% |
| PBT | 1,921 | 1,841 | +4.4% | 2,126 | -9.7% |
| Net Profit | 1,418 | 1,474 | -3.8% | 1,706 | -16.9% |
| EPS (₹) | 70.59 | 72.98 | -3.3% | 85.26 | -17.2% |
Key Financial RatiosTTM · CONSOLIDATED
ROE
26.48%
ROCE
31.91%
P/E
19.5x
P/B
4.96x
Book Value ₹/sh
1079.8
Div Yield
3.45%
EPS TTM ₹
272.3
Face Value ₹
2
Category
Midcap
Analyst Forecast
BUY consensus
· 37 analysts
AVG PRICE TARGET
₹6,262.57
IMPLIED UPSIDE
+16.64%
EPS (CURRENT FY)
—
EPS (NEXT FY)
—
REVENUE (CURRENT FY)
—
REVENUE (NEXT FY)
—
Revenue & Profit Trend
₹ CR · CONSOLIDATED
Annual Financial Trend₹ CR · CONSOLIDATED
| Year | Revenue | YoY | Net Profit | YoY | EPS (₹) |
|---|---|---|---|---|---|
| Mar 2017 | 29,132 | +0.9% | 3,546 | +13.9% | 179.49 |
| Mar 2018 | 32,982 | +13.2% | 3,722 | +5.0% | 186.30 |
| Mar 2019 | 34,658 | +5.1% | 3,466 | -6.9% | 172.45 |
| Mar 2020 | 29,985 | -13.5% | 3,659 | +5.6% | 182.15 |
| Mar 2021 | 31,517 | +5.1% | 2,936 | -19.8% | 146.07 |
| Mar 2022 | 30,106 | -4.5% | 2,329 | -20.7% | 115.96 |
| Mar 2023 | 34,727 | +15.3% | 2,800 | +20.2% | 140.62 |
| Mar 2024 | 38,643 | +11.3% | 3,742 | +33.7% | 187.36 |
| Mar 2025 | 41,968 | +8.6% | 4,376 | +16.9% | 218.96 |
| Mar 2026 | 48,469 | +15.5% | 5,776 | +32.0% | 287.01 |
Peer ComparisonNSE MARKETLENS · MED P/E 19.2
| Company | Price | Chg % | Mkt Cap | P/E | EPS | D/E | Promoter | |
|---|---|---|---|---|---|---|---|---|
| BAJAJ-AUTO | ₹11,049.00 | -2.06% | ₹303,631 Cr | 26.76 | 106.80 | N/A | 55.01% | View |
| EICHERMOT | ₹7,252.00 | -1.47% | ₹199,083 Cr | 34.74 | 54.91 | N/A | 49.02% | View |
| TVSMOTOR | ₹4,087.10 | -1.69% | ₹194,173 Cr | 54.34 | 24.71 | 0.26 | 50.27% | View |
| HEROMOTOCO YOU | ₹5,368.00 | +0.15% | ₹107,436 Cr | 19.22 | 72.69 | N/A | 34.73% | View |
| ATHERENERG | ₹1,466.40 | -2.04% | ₹58,087 Cr | 0.00 | -1.33 | N/A | 40.72% | View |
| OLAELEC | ₹38.14 | -0.88% | ₹17,653 Cr | 0.00 | -0.01 | N/A | 32.97% | View |
| MERCURYEV | ₹39.10 | -1.39% | ₹743 Cr | 0.00 | N/A | N/A | 59.18% | View |
Analyst ConsensusLive
BUY · 37 ANALYSTS
AVG TARGET
₹6,262.57
UPSIDE
+16.6%
HIGH TARGET
₹7,760.00
LOW TARGET
₹4,820.00
Rating Distribution37 ANALYSTS
Strong Buy15(41%)
Buy8(22%)
Hold9(24%)
Sell1(3%)
Strong Sell4(11%)
Target RangeCMP ₹5,369.00
₹4,820.00₹6,262.57 avg₹7,760.00
Source:
stockanalysis.com
Brokerage Recommendations
| Broker | Rating | Target | Upside | Date |
|---|---|---|---|---|
| Jefferies | Hold | ₹6,000.00 | +11.8% | 2026-08-12 |
| J.P. Morgan | Hold | ₹6,845.00 | +27.5% | 2026-08-11 |
| Bernstein | Hold | — | — | 2026-05-08 |
Futures LTP
N/A
Open Interest
N/A
Put/Call Ratio
N/A
Max Pain / IV
N/A
Delivery Analysis — Last 10 Sessions
Loading…
—
Today's Delivery %
—
Del. Qty
—
30D Avg %
—
vs 30D Avg
—
5D Trend
—
Intensity
—
0%25%50%75%100%
Put/Call Ratio & OI Sentiment
N/A
Put/Call ratio and OI sentiment data is not available for this symbol yet.
OI Buildup — Key Strikes
OI buildup-by-strike data not available
Delivery — 10 Session History
30D AVG —
| Date | Total Volume | Del. Qty | Del. % | vs 30D Avg | Intensity |
|---|---|---|---|---|---|
| Loading delivery history… | |||||
F&O Eligibility & Status
Loading…
Fetching F&O status…
Option Chain — CE & PE
Loading option chain…
Loading shareholding…
Pattern
HEROMOTOCO
Loading…
Quarterly Trend — QoQ Movement
| QUARTER | ||||||||
|---|---|---|---|---|---|---|---|---|
| Loading quarterly data… | ||||||||
Distribution
Live Shareholding — NSE Data
Loading…
Fetching shareholding data…
HEROMOTOCO — Related News
No news available for HEROMOTOCO right now.
Filter:
Corporate Announcements — HEROMOTOCO
Loading…
Fetching announcements…
Dividends
—
This FY
Splits
—
This FY
Bonuses
—
This FY
Rights
—
This FY
Corporate Actions — HEROMOTOCO
Loading…
Fetching corporate actions…
Historical Price, Volume & Delivery
to
| Date | Open | High | Low | Close | Prev Close | VWAP | Volume | Value | Trades | Del. Qty | Del. % | Strength |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Select a date range and click Load | ||||||||||||